NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 1,72 | 1,72 | 1,90 | 1,89 | 25.854 | +2,16% |
| 2016-09-27 | 1,66 | 1,66 | 1,85 | 1,85 | 13.791 | +6,94% |
| 2016-09-26 | 1,75 | 1,65 | 1,80 | 1,73 | 24.250 | -1,70% |
| 2016-09-23 | 1,77 | 1,68 | 1,77 | 1,76 | 38.825 | +1,73% |
| 2016-09-22 | 1,99 | 1,73 | 1,99 | 1,73 | 38.592 | -13,07% |
| 2016-09-21 | 1,70 | 1,68 | 1,99 | 1,99 | 56.669 | +15,03% |
| 2016-09-20 | 1,71 | 1,70 | 1,86 | 1,73 | 10.611 | -4,42% |
| 2016-09-19 | 1,67 | 1,67 | 1,81 | 1,81 | 7.290 | +5,85% |
| 2016-09-16 | 1,78 | 1,62 | 1,80 | 1,71 | 31.148 | -11,86% |
| 2016-09-15 | 1,77 | 1,77 | 1,94 | 1,94 | 312 | +2,65% |
| 2016-09-14 | 1,77 | 1,77 | 1,89 | 1,89 | 15 | +0,00% |
| 2016-09-13 | 1,95 | 1,76 | 1,95 | 1,89 | 2.334 | -5,03% |
| 2016-09-12 | 1,95 | 1,95 | 1,99 | 1,99 | 206 | +0,00% |
| 2016-09-09 | 1,90 | 1,90 | 2,06 | 1,99 | 133.448 | +2,58% |
| 2016-09-08 | 1,70 | 1,70 | 1,94 | 1,94 | 13.074 | +14,12% |
| 2016-09-07 | 1,65 | 1,65 | 1,72 | 1,70 | 10.307 | +3,03% |
| 2016-09-06 | 1,88 | 1,56 | 1,88 | 1,65 | 31.275 | -13,16% |
| 2016-09-05 | 1,89 | 1,89 | 1,90 | 1,90 | 3.093 | -1,55% |
| 2016-09-02 | 1,93 | 1,93 | 1,93 | 1,93 | 2.002 | +0,00% |
| 2016-09-01 | 1,90 | 1,90 | 1,93 | 1,93 | 1.305 | -1,03% |
