NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 1,37 | 1,31 | 1,38 | 1,32 | 594.212 | -2,94% |
| 2009-03-10 | 1,38 | 1,32 | 1,42 | 1,36 | 714.128 | -4,23% |
| 2009-03-09 | 1,49 | 1,35 | 1,49 | 1,42 | 2.394.757 | +17,36% |
| 2009-03-06 | 1,19 | 1,16 | 1,21 | 1,21 | 170.540 | +1,68% |
| 2009-03-05 | 1,24 | 1,18 | 1,24 | 1,19 | 177.024 | -4,03% |
| 2009-03-04 | 1,30 | 1,22 | 1,30 | 1,24 | 274.459 | -3,13% |
| 2009-03-03 | 1,26 | 1,25 | 1,33 | 1,28 | 212.133 | +0,79% |
| 2009-03-02 | 1,27 | 1,23 | 1,31 | 1,27 | 113.193 | +0,00% |
| 2009-02-27 | 1,25 | 1,23 | 1,43 | 1,27 | 530.056 | +0,79% |
| 2009-02-26 | 1,27 | 1,22 | 1,29 | 1,26 | 104.801 | -0,79% |
| 2009-02-25 | 1,30 | 1,26 | 1,34 | 1,27 | 276.533 | +0,00% |
| 2009-02-24 | 1,22 | 1,21 | 1,28 | 1,27 | 64.258 | +1,60% |
| 2009-02-23 | 1,25 | 1,23 | 1,31 | 1,25 | 186.157 | +0,81% |
| 2009-02-20 | 1,27 | 1,20 | 1,27 | 1,24 | 145.820 | -4,62% |
| 2009-02-19 | 1,24 | 1,24 | 1,33 | 1,30 | 180.670 | +3,17% |
| 2009-02-18 | 1,23 | 1,13 | 1,31 | 1,26 | 273.653 | +6,78% |
| 2009-02-17 | 1,35 | 1,15 | 1,35 | 1,18 | 374.873 | -11,28% |
| 2009-02-16 | 1,43 | 1,33 | 1,45 | 1,33 | 258.034 | -6,99% |
| 2009-02-13 | 1,43 | 1,43 | 1,47 | 1,43 | 85.229 | +0,00% |
| 2009-02-12 | 1,41 | 1,40 | 1,50 | 1,43 | 348.374 | +1,42% |
