NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 1,44 | 1,37 | 1,45 | 1,41 | 347.692 | -4,08% |
| 2009-02-10 | 1,49 | 1,43 | 1,52 | 1,47 | 406.786 | -1,34% |
| 2009-02-09 | 1,54 | 1,47 | 1,57 | 1,49 | 529.868 | -0,67% |
| 2009-02-06 | 1,42 | 1,39 | 1,50 | 1,50 | 1.070.423 | +7,91% |
| 2009-02-05 | 1,36 | 1,31 | 1,43 | 1,39 | 551.035 | +1,46% |
| 2009-02-04 | 1,29 | 1,21 | 1,40 | 1,37 | 464.007 | +7,03% |
| 2009-02-03 | 1,35 | 1,26 | 1,36 | 1,28 | 388.028 | -6,57% |
| 2009-02-02 | 1,45 | 1,32 | 1,48 | 1,37 | 598.415 | -5,52% |
| 2009-01-30 | 1,47 | 1,44 | 1,50 | 1,45 | 369.135 | -3,97% |
| 2009-01-29 | 1,54 | 1,47 | 1,54 | 1,51 | 240.234 | -3,21% |
| 2009-01-28 | 1,58 | 1,53 | 1,59 | 1,56 | 167.481 | +0,00% |
| 2009-01-27 | 1,60 | 1,53 | 1,62 | 1,56 | 361.056 | -2,50% |
| 2009-01-26 | 1,53 | 1,47 | 1,60 | 1,60 | 303.206 | +5,96% |
| 2009-01-23 | 1,52 | 1,45 | 1,57 | 1,51 | 323.235 | -3,21% |
| 2009-01-22 | 1,65 | 1,50 | 1,66 | 1,56 | 513.458 | -4,29% |
| 2009-01-21 | 1,58 | 1,43 | 1,63 | 1,63 | 1.074.233 | +1,87% |
| 2009-01-20 | 1,62 | 1,56 | 1,66 | 1,60 | 956.262 | -1,84% |
| 2009-01-19 | 1,63 | 1,58 | 1,70 | 1,63 | 880.596 | +1,87% |
| 2009-01-16 | 1,78 | 1,55 | 1,80 | 1,60 | 2.000.259 | -8,05% |
| 2009-01-15 | 1,82 | 1,69 | 1,83 | 1,74 | 1.362.521 | -3,87% |
