NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 2,20 | 1,81 | 2,21 | 1,81 | 3.341.146 | -16,59% |
| 2009-01-13 | 1,94 | 1,93 | 2,19 | 2,17 | 1.674.296 | +13,02% |
| 2009-01-12 | 1,92 | 1,85 | 2,02 | 1,92 | 471.088 | +0,00% |
| 2009-01-09 | 2,00 | 1,92 | 2,02 | 1,92 | 630.703 | -3,52% |
| 2009-01-08 | 1,79 | 1,79 | 1,99 | 1,99 | 788.273 | +12,43% |
| 2009-01-07 | 1,73 | 1,71 | 1,90 | 1,77 | 524.201 | +1,14% |
| 2009-01-06 | 1,68 | 1,67 | 1,78 | 1,75 | 339.256 | +1,74% |
| 2009-01-05 | 1,69 | 1,65 | 1,75 | 1,72 | 280.448 | +0,00% |
| 2008-12-31 | 1,72 | 1,69 | 1,72 | 1,72 | 21.525 | -1,15% |
| 2008-12-30 | 1,67 | 1,67 | 1,76 | 1,74 | 102.433 | +1,75% |
| 2008-12-29 | 1,57 | 1,56 | 1,72 | 1,71 | 221.218 | +4,27% |
| 2008-12-23 | 1,64 | 1,60 | 1,68 | 1,64 | 86.486 | -2,38% |
| 2008-12-22 | 1,76 | 1,67 | 1,76 | 1,68 | 104.061 | -2,33% |
| 2008-12-19 | 1,63 | 1,60 | 1,79 | 1,72 | 432.753 | +2,38% |
| 2008-12-18 | 1,75 | 1,63 | 1,77 | 1,68 | 394.174 | -6,67% |
| 2008-12-17 | 2,00 | 1,80 | 2,00 | 1,80 | 628.444 | -9,09% |
| 2008-12-16 | 1,92 | 1,92 | 2,00 | 1,98 | 798.341 | +1,54% |
| 2008-12-15 | 1,98 | 1,81 | 1,99 | 1,95 | 631.906 | +2,63% |
| 2008-12-12 | 1,96 | 1,87 | 1,99 | 1,90 | 495.050 | -6,86% |
| 2008-12-11 | 2,35 | 1,91 | 2,39 | 2,04 | 3.087.318 | -11,30% |
