NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 2,14 | 2,14 | 2,40 | 2,30 | 1.234.175 | +4,55% |
| 2008-12-09 | 2,26 | 2,11 | 2,36 | 2,20 | 1.246.638 | -1,35% |
| 2008-12-08 | 1,96 | 1,96 | 2,26 | 2,23 | 1.786.169 | +16,75% |
| 2008-12-05 | 1,87 | 1,82 | 1,97 | 1,91 | 595.014 | +4,37% |
| 2008-12-04 | 1,88 | 1,75 | 1,91 | 1,83 | 603.961 | -1,08% |
| 2008-12-03 | 1,95 | 1,80 | 2,04 | 1,85 | 588.891 | -3,65% |
| 2008-12-02 | 1,74 | 1,72 | 1,96 | 1,92 | 934.173 | +4,92% |
| 2008-12-01 | 1,73 | 1,73 | 1,99 | 1,83 | 1.936.334 | +7,02% |
| 2008-11-28 | 1,58 | 1,58 | 1,80 | 1,71 | 1.316.413 | +6,87% |
| 2008-11-27 | 1,44 | 1,44 | 1,74 | 1,60 | 1.719.962 | +12,68% |
| 2008-11-26 | 1,50 | 1,40 | 1,50 | 1,42 | 305.191 | -5,96% |
| 2008-11-25 | 1,56 | 1,46 | 1,57 | 1,51 | 435.935 | -1,95% |
| 2008-11-24 | 1,55 | 1,51 | 1,58 | 1,54 | 738.524 | +2,67% |
| 2008-11-21 | 1,46 | 1,40 | 1,59 | 1,50 | 1.480.807 | +6,38% |
| 2008-11-20 | 1,42 | 1,35 | 1,51 | 1,41 | 1.380.275 | -9,03% |
| 2008-11-19 | 1,89 | 1,52 | 1,89 | 1,55 | 2.193.030 | -18,42% |
| 2008-11-18 | 1,22 | 1,18 | 1,90 | 1,90 | 939.587 | +54,47% |
| 2008-11-17 | 1,20 | 1,20 | 1,23 | 1,23 | 177.443 | -2,38% |
| 2008-11-14 | 1,28 | 1,22 | 1,30 | 1,26 | 287.792 | +1,61% |
| 2008-11-13 | 1,18 | 1,16 | 1,25 | 1,24 | 232.369 | -3,13% |
