NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 1,30 | 1,25 | 1,30 | 1,28 | 216.850 | -4,48% |
| 2008-11-10 | 1,37 | 1,30 | 1,38 | 1,34 | 377.731 | +3,88% |
| 2008-11-07 | 1,20 | 1,20 | 1,32 | 1,29 | 709.481 | +2,38% |
| 2008-11-06 | 1,33 | 1,24 | 1,40 | 1,26 | 1.022.710 | -13,10% |
| 2008-11-05 | 1,50 | 1,42 | 1,58 | 1,45 | 1.798.562 | +2,11% |
| 2008-11-04 | 1,09 | 1,09 | 1,42 | 1,42 | 1.776.010 | +31,48% |
| 2008-11-03 | 1,08 | 1,06 | 1,13 | 1,08 | 457.420 | +0,00% |
| 2008-10-31 | 1,06 | 1,04 | 1,08 | 1,08 | 259.711 | -2,70% |
| 2008-10-30 | 1,15 | 1,05 | 1,15 | 1,11 | 616.318 | +1,83% |
| 2008-10-29 | 1,07 | 1,04 | 1,13 | 1,09 | 858.922 | +6,86% |
| 2008-10-28 | 1,04 | 1,00 | 1,07 | 1,02 | 685.538 | +2,00% |
| 2008-10-27 | 0,95 | 0,88 | 1,02 | 1,00 | 633.060 | +3,09% |
| 2008-10-24 | 1,02 | 0,92 | 1,03 | 0,97 | 738.889 | -10,19% |
| 2008-10-23 | 1,15 | 1,04 | 1,18 | 1,08 | 837.524 | -12,20% |
| 2008-10-22 | 1,34 | 1,22 | 1,37 | 1,23 | 340.682 | -11,51% |
| 2008-10-21 | 1,44 | 1,36 | 1,44 | 1,39 | 261.421 | -2,11% |
| 2008-10-20 | 1,51 | 1,37 | 1,51 | 1,42 | 613.984 | -2,74% |
| 2008-10-17 | 1,60 | 1,42 | 1,60 | 1,46 | 526.613 | -5,81% |
| 2008-10-16 | 1,40 | 1,40 | 1,59 | 1,55 | 651.751 | -5,49% |
| 2008-10-15 | 1,85 | 1,64 | 1,85 | 1,64 | 511.873 | -10,87% |
