NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 1,92 | 1,82 | 1,95 | 1,84 | 622.613 | +1,10% |
| 2008-10-13 | 1,84 | 1,77 | 1,86 | 1,82 | 502.819 | +4,60% |
| 2008-10-10 | 1,84 | 1,60 | 1,86 | 1,74 | 1.194.847 | -12,12% |
| 2008-10-09 | 1,95 | 1,93 | 2,02 | 1,98 | 392.245 | +1,54% |
| 2008-10-08 | 1,87 | 1,78 | 1,98 | 1,95 | 714.637 | -2,01% |
| 2008-10-07 | 2,00 | 1,90 | 2,07 | 1,99 | 531.835 | +0,51% |
| 2008-10-06 | 2,06 | 1,95 | 2,10 | 1,98 | 464.278 | -8,33% |
| 2008-10-03 | 2,08 | 2,07 | 2,16 | 2,16 | 378.296 | +2,86% |
| 2008-10-02 | 2,23 | 2,07 | 2,23 | 2,10 | 628.578 | -2,33% |
| 2008-10-01 | 2,15 | 2,15 | 2,28 | 2,15 | 1.172.315 | +2,38% |
| 2008-09-30 | 1,85 | 1,81 | 2,12 | 2,10 | 1.557.859 | +3,96% |
| 2008-09-29 | 2,31 | 2,02 | 2,34 | 2,02 | 914.118 | -12,55% |
| 2008-09-26 | 2,36 | 2,28 | 2,48 | 2,31 | 1.276.868 | -2,94% |
| 2008-09-25 | 2,21 | 2,21 | 2,41 | 2,38 | 1.399.241 | +7,69% |
| 2008-09-24 | 2,12 | 2,11 | 2,22 | 2,21 | 841.874 | +4,25% |
| 2008-09-23 | 2,02 | 2,02 | 2,16 | 2,12 | 1.334.958 | -4,07% |
| 2008-09-22 | 2,18 | 2,14 | 2,36 | 2,21 | 2.508.434 | +4,74% |
| 2008-09-19 | 1,85 | 1,78 | 2,16 | 2,11 | 3.040.191 | +17,22% |
| 2008-09-18 | 1,76 | 1,73 | 1,88 | 1,80 | 1.866.238 | -7,69% |
| 2008-09-17 | 1,93 | 1,89 | 2,04 | 1,95 | 1.565.025 | +4,84% |
