NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 2,05 | 1,85 | 2,17 | 1,86 | 1.500.536 | -13,49% |
| 2008-09-15 | 2,40 | 2,15 | 2,48 | 2,15 | 869.236 | -10,79% |
| 2008-09-12 | 2,50 | 2,33 | 2,57 | 2,41 | 775.241 | -2,03% |
| 2008-09-11 | 2,70 | 2,43 | 2,74 | 2,46 | 935.443 | -9,23% |
| 2008-09-10 | 2,70 | 2,50 | 2,81 | 2,71 | 1.811.948 | -21,22% |
| 2008-09-09 | 3,48 | 3,36 | 3,49 | 3,44 | 131.066 | -1,15% |
| 2008-09-08 | 3,45 | 3,37 | 3,54 | 3,48 | 169.347 | +2,35% |
| 2008-09-05 | 3,35 | 3,30 | 3,55 | 3,40 | 368.037 | -0,87% |
| 2008-09-04 | 3,57 | 3,25 | 3,59 | 3,43 | 836.048 | -3,65% |
| 2008-09-03 | 3,75 | 3,56 | 3,76 | 3,56 | 512.973 | -6,81% |
| 2008-09-02 | 3,78 | 3,60 | 3,84 | 3,82 | 257.090 | +0,53% |
| 2008-09-01 | 3,80 | 3,76 | 3,88 | 3,80 | 109.023 | -1,30% |
| 2008-08-29 | 3,79 | 3,78 | 3,94 | 3,85 | 342.758 | +1,32% |
| 2008-08-28 | 3,77 | 3,69 | 3,88 | 3,80 | 209.474 | +0,00% |
| 2008-08-27 | 3,89 | 3,73 | 3,92 | 3,80 | 260.466 | -1,30% |
| 2008-08-26 | 3,79 | 3,67 | 3,89 | 3,85 | 365.156 | +1,58% |
| 2008-08-25 | 3,77 | 3,56 | 3,90 | 3,79 | 389.754 | +0,53% |
| 2008-08-22 | 3,81 | 3,66 | 3,87 | 3,77 | 427.957 | +1,62% |
| 2008-08-21 | 3,80 | 3,62 | 4,35 | 3,71 | 1.305.111 | -3,64% |
| 2008-08-20 | 3,84 | 3,67 | 4,15 | 3,85 | 687.139 | -1,28% |
