NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 3,16 | 3,11 | 3,90 | 3,90 | 1.588.068 | +22,64% |
| 2008-08-18 | 3,21 | 3,04 | 3,38 | 3,18 | 619.246 | -0,93% |
| 2008-08-14 | 3,56 | 3,18 | 3,64 | 3,21 | 855.012 | -7,76% |
| 2008-08-13 | 4,05 | 3,37 | 4,20 | 3,48 | 759.110 | -12,78% |
| 2008-08-12 | 3,95 | 3,60 | 4,28 | 3,99 | 467.416 | +4,45% |
| 2008-08-11 | 4,35 | 3,77 | 4,50 | 3,82 | 663.503 | -20,08% |
| 2008-08-08 | 4,98 | 4,49 | 5,05 | 4,78 | 350.077 | -4,40% |
| 2008-08-07 | 4,45 | 4,13 | 5,20 | 5,00 | 648.173 | +14,68% |
| 2008-08-06 | 3,89 | 3,82 | 4,38 | 4,36 | 574.910 | +19,45% |
| 2008-08-05 | 3,67 | 3,58 | 3,85 | 3,65 | 99.269 | +2,82% |
| 2008-08-04 | 3,57 | 3,35 | 3,66 | 3,55 | 84.470 | +2,90% |
| 2008-08-01 | 3,61 | 3,40 | 3,76 | 3,45 | 130.208 | -5,22% |
| 2008-07-31 | 3,70 | 3,50 | 3,87 | 3,64 | 240.604 | -0,82% |
| 2008-07-30 | 3,41 | 3,40 | 3,87 | 3,67 | 345.413 | +12,92% |
| 2008-07-29 | 3,19 | 3,01 | 3,25 | 3,25 | 105.572 | +1,56% |
| 2008-07-28 | 3,09 | 3,00 | 3,28 | 3,20 | 108.564 | +4,92% |
| 2008-07-25 | 2,90 | 2,89 | 3,05 | 3,05 | 58.970 | +5,17% |
| 2008-07-24 | 3,08 | 2,90 | 3,20 | 2,90 | 157.206 | -5,54% |
| 2008-07-23 | 2,91 | 2,85 | 3,20 | 3,07 | 347.895 | +5,86% |
| 2008-07-22 | 2,99 | 2,70 | 3,00 | 2,90 | 251.835 | -4,61% |
