NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 3,23 | 2,90 | 3,36 | 3,04 | 577.208 | +10,14% |
| 2008-07-18 | 2,14 | 2,12 | 2,76 | 2,76 | 203.250 | +27,78% |
| 2008-07-17 | 2,11 | 2,05 | 2,20 | 2,16 | 69.021 | -0,92% |
| 2008-07-16 | 2,20 | 2,14 | 2,20 | 2,18 | 12.675 | +0,93% |
| 2008-07-15 | 2,23 | 2,11 | 2,23 | 2,16 | 51.760 | -2,26% |
| 2008-07-14 | 2,27 | 2,20 | 2,27 | 2,21 | 6.996 | +0,00% |
| 2008-07-11 | 2,34 | 2,21 | 2,34 | 2,21 | 9.899 | -4,74% |
| 2008-07-10 | 2,33 | 2,26 | 2,33 | 2,32 | 7.121 | +0,43% |
| 2008-07-09 | 2,21 | 2,21 | 2,35 | 2,31 | 21.183 | +1,32% |
| 2008-07-08 | 2,22 | 2,16 | 2,28 | 2,28 | 22.969 | +0,00% |
| 2008-07-07 | 2,34 | 2,21 | 2,34 | 2,28 | 34.805 | -0,44% |
| 2008-07-04 | 2,26 | 2,24 | 2,32 | 2,29 | 40.404 | +0,88% |
| 2008-07-03 | 2,24 | 2,17 | 2,35 | 2,27 | 47.611 | +3,18% |
| 2008-07-02 | 2,07 | 2,07 | 2,27 | 2,20 | 64.963 | +5,26% |
| 2008-07-01 | 2,08 | 2,02 | 2,09 | 2,09 | 16.490 | +0,00% |
| 2008-06-30 | 2,15 | 2,07 | 2,19 | 2,09 | 42.494 | -3,69% |
| 2008-06-27 | 2,11 | 2,11 | 2,21 | 2,17 | 52.986 | -5,24% |
| 2008-06-26 | 2,25 | 2,21 | 2,33 | 2,29 | 38.240 | +0,88% |
| 2008-06-25 | 2,30 | 2,22 | 2,35 | 2,27 | 23.245 | -2,16% |
| 2008-06-24 | 2,45 | 2,24 | 2,48 | 2,32 | 36.949 | -5,31% |
