NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 2,47 | 2,42 | 2,55 | 2,45 | 75.670 | -4,30% |
| 2008-06-20 | 2,55 | 2,47 | 2,62 | 2,56 | 39.747 | -2,29% |
| 2008-06-19 | 2,54 | 2,50 | 2,62 | 2,62 | 31.932 | -0,38% |
| 2008-06-18 | 2,63 | 2,59 | 2,68 | 2,63 | 8.702 | -2,59% |
| 2008-06-17 | 2,73 | 2,65 | 2,73 | 2,70 | 21.403 | -0,37% |
| 2008-06-16 | 2,72 | 2,65 | 2,75 | 2,71 | 41.271 | +4,23% |
| 2008-06-13 | 2,59 | 2,56 | 2,83 | 2,60 | 140.901 | +0,39% |
| 2008-06-12 | 2,44 | 2,44 | 2,59 | 2,59 | 20.616 | +4,02% |
| 2008-06-11 | 2,42 | 2,40 | 2,57 | 2,49 | 66.325 | -1,97% |
| 2008-06-10 | 2,71 | 2,52 | 2,71 | 2,54 | 51.568 | -6,62% |
| 2008-06-09 | 2,66 | 2,63 | 2,73 | 2,72 | 21.189 | -1,45% |
| 2008-06-06 | 2,79 | 2,64 | 2,79 | 2,76 | 21.711 | +1,10% |
| 2008-06-05 | 2,58 | 2,58 | 2,79 | 2,73 | 72.526 | +3,41% |
| 2008-06-04 | 2,72 | 2,60 | 2,72 | 2,64 | 19.332 | -2,58% |
| 2008-06-03 | 2,71 | 2,65 | 2,77 | 2,71 | 57.873 | -2,87% |
| 2008-06-02 | 2,80 | 2,71 | 2,80 | 2,79 | 13.920 | -1,41% |
| 2008-05-30 | 2,77 | 2,72 | 2,85 | 2,83 | 19.715 | +1,43% |
| 2008-05-29 | 2,85 | 2,77 | 2,85 | 2,79 | 13.618 | -1,76% |
| 2008-05-28 | 2,82 | 2,78 | 2,88 | 2,84 | 55.202 | -1,39% |
| 2008-05-27 | 2,79 | 2,71 | 2,95 | 2,88 | 85.914 | +1,41% |
