NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 1,90 | 1,90 | 1,95 | 1,95 | 545 | +0,00% |
| 2016-08-30 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | +0,00% |
| 2016-08-29 | 1,90 | 1,90 | 1,95 | 1,95 | 109 | +2,63% |
| 2016-08-26 | 1,90 | 1,90 | 1,90 | 1,90 | 15 | -2,56% |
| 2016-08-25 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | +0,00% |
| 2016-08-24 | 1,90 | 1,90 | 1,95 | 1,95 | 126 | +0,52% |
| 2016-08-23 | 1,90 | 1,90 | 1,94 | 1,94 | 40 | -0,51% |
| 2016-08-22 | 1,92 | 1,90 | 1,95 | 1,95 | 39 | +1,56% |
| 2016-08-19 | 1,92 | 1,92 | 1,92 | 1,92 | 1.098 | +0,00% |
| 2016-08-18 | 1,93 | 1,92 | 1,93 | 1,92 | 293 | -1,54% |
| 2016-08-17 | 1,93 | 1,93 | 2,00 | 1,95 | 19 | -2,50% |
| 2016-08-16 | 1,93 | 1,93 | 2,00 | 2,00 | 13 | +0,00% |
| 2016-08-12 | 1,91 | 1,91 | 2,00 | 2,00 | 1.093 | +2,04% |
| 2016-08-11 | 1,96 | 1,96 | 1,96 | 1,96 | 10 | +2,62% |
| 2016-08-10 | 1,91 | 1,91 | 1,96 | 1,91 | 7.762 | -4,02% |
| 2016-08-09 | 1,93 | 1,91 | 2,00 | 1,99 | 192 | -0,50% |
| 2016-08-08 | 1,93 | 1,93 | 2,00 | 2,00 | 14 | +0,00% |
| 2016-08-05 | 1,93 | 1,93 | 2,00 | 2,00 | 95 | +0,00% |
| 2016-08-04 | 1,92 | 1,92 | 2,00 | 2,00 | 15 | +0,00% |
| 2016-08-03 | 1,92 | 1,92 | 2,00 | 2,00 | 13 | +0,00% |
