NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 2,85 | 2,75 | 2,87 | 2,84 | 52.243 | -1,05% |
| 2008-05-23 | 2,81 | 2,78 | 2,92 | 2,87 | 25.666 | +1,41% |
| 2008-05-21 | 2,78 | 2,70 | 2,95 | 2,83 | 94.536 | +4,81% |
| 2008-05-20 | 2,87 | 2,70 | 2,87 | 2,70 | 51.676 | -5,92% |
| 2008-05-19 | 3,00 | 2,79 | 3,00 | 2,87 | 86.877 | -1,03% |
| 2008-05-16 | 2,80 | 2,80 | 3,12 | 2,90 | 136.581 | +1,75% |
| 2008-05-15 | 3,32 | 2,85 | 3,48 | 2,85 | 636.935 | -9,81% |
| 2008-05-14 | 2,68 | 2,57 | 3,16 | 3,16 | 303.156 | +17,47% |
| 2008-05-13 | 2,45 | 2,42 | 2,84 | 2,69 | 192.296 | +11,62% |
| 2008-05-12 | 2,47 | 2,34 | 2,52 | 2,41 | 24.617 | -2,43% |
| 2008-05-09 | 2,57 | 2,45 | 2,57 | 2,47 | 36.918 | -3,52% |
| 2008-05-08 | 2,53 | 2,47 | 2,59 | 2,56 | 10.007 | -1,54% |
| 2008-05-07 | 2,64 | 2,52 | 2,64 | 2,60 | 11.671 | +0,00% |
| 2008-05-06 | 2,61 | 2,52 | 2,62 | 2,60 | 28.572 | -2,26% |
| 2008-05-05 | 2,62 | 2,56 | 2,75 | 2,66 | 33.383 | +0,76% |
| 2008-04-30 | 2,68 | 2,56 | 2,68 | 2,64 | 32.348 | +1,15% |
| 2008-04-29 | 2,92 | 2,61 | 2,92 | 2,61 | 153.682 | -9,06% |
| 2008-04-28 | 2,55 | 2,54 | 3,00 | 2,87 | 389.858 | +16,67% |
| 2008-04-25 | 2,49 | 2,40 | 2,57 | 2,46 | 98.382 | +1,65% |
| 2008-04-24 | 2,20 | 2,17 | 2,44 | 2,42 | 161.495 | +10,00% |
