NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 2,28 | 2,13 | 2,38 | 2,20 | 174.663 | -3,08% |
| 2008-04-22 | 2,47 | 2,24 | 2,48 | 2,27 | 63.681 | -7,35% |
| 2008-04-21 | 2,54 | 2,42 | 2,60 | 2,45 | 16.954 | -3,54% |
| 2008-04-18 | 2,50 | 2,40 | 2,70 | 2,54 | 70.527 | +1,60% |
| 2008-04-17 | 2,51 | 2,43 | 2,54 | 2,50 | 56.199 | +0,40% |
| 2008-04-16 | 2,60 | 2,47 | 2,68 | 2,49 | 39.316 | -3,11% |
| 2008-04-15 | 2,43 | 2,40 | 2,58 | 2,57 | 122.154 | +7,08% |
| 2008-04-14 | 2,48 | 2,30 | 2,49 | 2,40 | 38.298 | -1,23% |
| 2008-04-11 | 2,52 | 2,41 | 2,63 | 2,43 | 80.027 | -3,57% |
| 2008-04-10 | 2,60 | 2,47 | 2,68 | 2,52 | 124.574 | -5,97% |
| 2008-04-09 | 2,81 | 2,66 | 2,84 | 2,68 | 111.722 | -7,27% |
| 2008-04-08 | 2,95 | 2,82 | 2,95 | 2,89 | 34.312 | -0,34% |
| 2008-04-07 | 3,05 | 2,90 | 3,05 | 2,90 | 75.395 | -3,65% |
| 2008-04-04 | 2,91 | 2,89 | 3,10 | 3,01 | 110.609 | +3,79% |
| 2008-04-03 | 2,97 | 2,89 | 3,00 | 2,90 | 37.207 | -3,01% |
| 2008-04-02 | 3,01 | 2,90 | 3,05 | 2,99 | 54.079 | +0,00% |
| 2008-04-01 | 3,05 | 2,99 | 3,10 | 2,99 | 40.629 | -1,97% |
| 2008-03-31 | 3,01 | 2,89 | 3,20 | 3,05 | 128.952 | +2,01% |
| 2008-03-28 | 2,88 | 2,75 | 3,10 | 2,99 | 188.752 | +2,75% |
| 2008-03-27 | 3,01 | 2,87 | 3,05 | 2,91 | 178.754 | -5,83% |
