NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 3,35 | 3,05 | 3,39 | 3,09 | 215.689 | -6,36% |
| 2008-03-25 | 3,40 | 3,16 | 3,45 | 3,30 | 260.695 | +2,17% |
| 2008-03-20 | 3,47 | 2,93 | 3,47 | 3,23 | 784.519 | -6,92% |
| 2008-03-19 | 3,38 | 3,33 | 3,69 | 3,47 | 829.993 | +5,15% |
| 2008-03-18 | 2,81 | 2,75 | 3,46 | 3,30 | 1.003.693 | +22,68% |
| 2008-03-17 | 2,46 | 2,46 | 2,79 | 2,69 | 292.625 | +9,35% |
| 2008-03-14 | 2,63 | 2,39 | 2,85 | 2,46 | 459.958 | -6,11% |
| 2008-03-13 | 2,19 | 2,07 | 2,75 | 2,62 | 661.623 | +16,96% |
| 2008-03-12 | 1,86 | 1,83 | 2,24 | 2,24 | 218.401 | +19,79% |
| 2008-03-11 | 1,99 | 1,83 | 1,99 | 1,87 | 77.708 | -6,03% |
| 2008-03-10 | 2,05 | 1,99 | 2,05 | 1,99 | 60.978 | -4,33% |
| 2008-03-07 | 2,18 | 2,06 | 2,22 | 2,08 | 84.722 | -8,77% |
| 2008-03-06 | 2,35 | 2,19 | 2,35 | 2,28 | 100.385 | -3,80% |
| 2008-03-05 | 2,49 | 2,35 | 2,49 | 2,37 | 36.660 | -4,44% |
| 2008-03-04 | 2,48 | 2,42 | 2,60 | 2,48 | 24.038 | -0,80% |
| 2008-03-03 | 2,52 | 2,30 | 2,52 | 2,50 | 67.716 | -2,72% |
| 2008-02-29 | 2,53 | 2,51 | 2,60 | 2,57 | 16.826 | -1,15% |
| 2008-02-28 | 2,63 | 2,55 | 2,64 | 2,60 | 13.832 | +0,00% |
| 2008-02-27 | 2,60 | 2,58 | 2,60 | 2,60 | 2.437 | -0,38% |
| 2008-02-26 | 2,64 | 2,58 | 2,65 | 2,61 | 31.080 | +1,16% |
