NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 2,56 | 2,53 | 2,62 | 2,58 | 16.201 | +1,18% |
| 2008-02-22 | 2,55 | 2,50 | 2,57 | 2,55 | 14.010 | -1,16% |
| 2008-02-21 | 2,57 | 2,54 | 2,65 | 2,58 | 19.246 | -1,90% |
| 2008-02-20 | 2,64 | 2,53 | 2,64 | 2,63 | 6.620 | -0,75% |
| 2008-02-19 | 2,66 | 2,60 | 2,66 | 2,65 | 14.617 | -0,75% |
| 2008-02-18 | 2,63 | 2,60 | 2,70 | 2,67 | 18.256 | -1,11% |
| 2008-02-15 | 2,78 | 2,69 | 2,78 | 2,70 | 18.027 | -3,23% |
| 2008-02-14 | 2,85 | 2,70 | 2,85 | 2,79 | 25.910 | -1,06% |
| 2008-02-13 | 2,75 | 2,75 | 2,84 | 2,82 | 14.178 | +0,36% |
| 2008-02-12 | 2,99 | 2,78 | 2,99 | 2,81 | 57.517 | +5,24% |
| 2008-02-11 | 2,66 | 2,63 | 2,73 | 2,67 | 27.038 | +1,52% |
| 2008-02-08 | 2,70 | 2,60 | 2,70 | 2,63 | 30.026 | -2,59% |
| 2008-02-07 | 2,75 | 2,62 | 2,80 | 2,70 | 108.102 | -6,90% |
| 2008-02-06 | 2,77 | 2,69 | 2,90 | 2,90 | 35.031 | +2,47% |
| 2008-02-05 | 2,95 | 2,81 | 2,96 | 2,83 | 41.201 | -5,35% |
| 2008-02-04 | 2,96 | 2,96 | 3,05 | 2,99 | 26.562 | +0,34% |
| 2008-02-01 | 2,95 | 2,92 | 3,06 | 2,98 | 29.718 | +2,76% |
| 2008-01-31 | 3,00 | 2,86 | 3,02 | 2,90 | 54.598 | -5,84% |
| 2008-01-30 | 3,11 | 2,85 | 3,16 | 3,08 | 65.369 | +0,33% |
| 2008-01-29 | 2,91 | 2,91 | 3,13 | 3,07 | 60.824 | +5,50% |
