NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 2,90 | 2,83 | 2,96 | 2,91 | 36.533 | -1,36% |
| 2008-01-25 | 2,84 | 2,84 | 2,95 | 2,95 | 92.475 | +6,88% |
| 2008-01-24 | 2,67 | 2,63 | 2,79 | 2,76 | 47.454 | +5,75% |
| 2008-01-23 | 2,69 | 2,56 | 2,69 | 2,61 | 40.636 | +0,00% |
| 2008-01-22 | 2,59 | 2,50 | 2,63 | 2,61 | 22.909 | -2,61% |
| 2008-01-21 | 2,70 | 2,60 | 2,74 | 2,68 | 37.683 | -2,19% |
| 2008-01-18 | 2,55 | 2,53 | 2,75 | 2,74 | 62.603 | +3,40% |
| 2008-01-17 | 2,70 | 2,51 | 2,71 | 2,65 | 33.043 | +1,92% |
| 2008-01-16 | 2,30 | 2,30 | 2,60 | 2,60 | 142.424 | -0,76% |
| 2008-01-15 | 2,77 | 2,62 | 2,80 | 2,62 | 67.059 | -2,96% |
| 2008-01-14 | 2,58 | 2,52 | 2,70 | 2,70 | 98.500 | +3,85% |
| 2008-01-11 | 2,62 | 2,60 | 2,74 | 2,60 | 152.124 | +1,96% |
| 2008-01-10 | 2,41 | 2,41 | 2,82 | 2,55 | 262.240 | +2,00% |
| 2008-01-09 | 2,72 | 2,48 | 2,72 | 2,50 | 210.372 | -10,71% |
| 2008-01-08 | 2,97 | 2,76 | 2,97 | 2,80 | 107.554 | -4,76% |
| 2008-01-07 | 3,11 | 2,92 | 3,11 | 2,94 | 90.183 | -6,67% |
| 2008-01-04 | 3,30 | 3,12 | 3,39 | 3,15 | 105.228 | -3,96% |
| 2008-01-03 | 3,35 | 3,21 | 3,35 | 3,28 | 84.742 | -2,09% |
| 2008-01-02 | 3,45 | 3,27 | 3,45 | 3,35 | 76.362 | +0,60% |
| 2007-12-28 | 3,45 | 3,33 | 3,58 | 3,33 | 103.383 | -3,76% |
