NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 3,21 | 3,20 | 3,62 | 3,46 | 139.979 | +4,85% |
| 2007-12-21 | 3,46 | 3,17 | 3,50 | 3,30 | 236.923 | -4,62% |
| 2007-12-20 | 3,74 | 3,46 | 3,75 | 3,46 | 202.993 | -7,49% |
| 2007-12-19 | 3,84 | 3,72 | 3,84 | 3,74 | 80.371 | -1,58% |
| 2007-12-18 | 3,83 | 3,72 | 3,99 | 3,80 | 76.663 | -0,52% |
| 2007-12-17 | 4,09 | 3,82 | 4,09 | 3,82 | 65.002 | -5,91% |
| 2007-12-14 | 4,06 | 3,97 | 4,10 | 4,06 | 66.974 | -0,98% |
| 2007-12-13 | 4,25 | 4,05 | 4,25 | 4,10 | 89.690 | -3,76% |
| 2007-12-12 | 4,20 | 4,11 | 4,37 | 4,26 | 87.599 | -4,91% |
| 2007-12-11 | 4,80 | 4,42 | 4,80 | 4,48 | 90.401 | -4,68% |
| 2007-12-10 | 5,00 | 4,67 | 5,07 | 4,70 | 66.711 | -5,05% |
| 2007-12-07 | 5,04 | 4,95 | 5,10 | 4,95 | 83.086 | -1,79% |
| 2007-12-06 | 4,98 | 4,91 | 5,20 | 5,04 | 137.532 | +1,82% |
| 2007-12-05 | 4,89 | 4,89 | 5,24 | 4,95 | 140.472 | -1,98% |
| 2007-12-04 | 5,00 | 4,92 | 5,45 | 5,05 | 246.481 | -19,20% |
| 2007-12-03 | 5,95 | 5,95 | 6,30 | 6,25 | 8.625 | +0,00% |
| 2007-11-30 | 6,64 | 6,12 | 6,64 | 6,25 | 15.051 | -2,34% |
| 2007-11-29 | 6,70 | 6,30 | 6,85 | 6,40 | 7.254 | +2,89% |
| 2007-11-28 | 6,00 | 5,80 | 6,83 | 6,22 | 43.413 | +4,01% |
| 2007-11-27 | 6,50 | 5,87 | 6,50 | 5,98 | 28.160 | -9,67% |
