NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 7,30 | 6,20 | 7,30 | 6,62 | 35.368 | -12,89% |
| 2007-11-23 | 7,94 | 7,51 | 7,95 | 7,60 | 39.041 | -5,00% |
| 2007-11-22 | 7,71 | 7,71 | 8,23 | 8,00 | 63.371 | -0,12% |
| 2007-11-21 | 8,28 | 7,92 | 8,28 | 8,01 | 51.152 | -1,96% |
| 2007-11-20 | 8,18 | 8,01 | 8,25 | 8,17 | 51.268 | -0,12% |
| 2007-11-19 | 8,28 | 8,02 | 8,30 | 8,18 | 20.532 | +0,49% |
| 2007-11-16 | 7,97 | 7,81 | 8,17 | 8,14 | 38.924 | +1,12% |
| 2007-11-15 | 8,51 | 7,97 | 8,51 | 8,05 | 54.563 | -5,63% |
| 2007-11-14 | 8,60 | 8,46 | 8,75 | 8,53 | 38.656 | -0,23% |
| 2007-11-13 | 8,25 | 8,25 | 8,67 | 8,55 | 61.503 | +4,01% |
| 2007-11-12 | 8,04 | 7,88 | 8,27 | 8,22 | 53.259 | +2,24% |
| 2007-11-09 | 8,17 | 7,91 | 8,40 | 8,04 | 71.212 | -1,59% |
| 2007-11-08 | 8,05 | 7,60 | 8,44 | 8,17 | 109.846 | -0,24% |
| 2007-11-07 | 8,62 | 8,05 | 8,70 | 8,19 | 113.910 | -8,49% |
| 2007-11-06 | 9,35 | 8,90 | 9,59 | 8,95 | 106.052 | -5,19% |
| 2007-11-05 | 9,81 | 9,01 | 9,81 | 9,44 | 84.178 | -4,26% |
| 2007-11-02 | 9,90 | 9,80 | 9,97 | 9,86 | 81.601 | -2,47% |
| 2007-10-31 | 9,72 | 9,72 | 10,29 | 10,11 | 141.987 | -15,75% |
| 2007-10-30 | 12,11 | 11,98 | 12,27 | 12,00 | 218.812 | -0,50% |
| 2007-10-29 | 12,45 | 11,99 | 12,45 | 12,06 | 348.157 | -1,55% |
