NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 12,50 | 12,11 | 12,63 | 12,25 | 423.026 | +0,41% |
| 2007-10-25 | 12,20 | 12,17 | 12,75 | 12,20 | 325.088 | +0,99% |
| 2007-10-24 | 11,47 | 11,45 | 12,08 | 12,08 | 356.431 | +5,32% |
| 2007-10-23 | 11,20 | 11,20 | 11,49 | 11,47 | 248.806 | +2,87% |
| 2007-10-22 | 10,99 | 10,66 | 11,15 | 11,15 | 140.675 | +0,27% |
| 2007-10-19 | 10,89 | 10,88 | 11,14 | 11,12 | 63.886 | +1,37% |
| 2007-10-18 | 11,24 | 10,83 | 11,24 | 10,97 | 91.955 | -2,49% |
| 2007-10-17 | 11,34 | 11,08 | 11,34 | 11,25 | 60.955 | +0,45% |
| 2007-10-16 | 11,40 | 11,19 | 11,40 | 11,20 | 75.613 | -1,75% |
| 2007-10-15 | 11,30 | 11,20 | 11,50 | 11,40 | 164.383 | +2,24% |
| 2007-10-12 | 10,89 | 10,71 | 11,29 | 11,15 | 258.824 | +1,36% |
| 2007-10-11 | 10,50 | 10,50 | 11,40 | 11,00 | 869.145 | +4,86% |
| 2007-10-10 | 10,40 | 10,30 | 10,68 | 10,49 | 96.986 | +0,96% |
| 2007-10-09 | 10,45 | 10,20 | 10,45 | 10,39 | 36.514 | -0,10% |
| 2007-10-08 | 10,49 | 10,35 | 10,50 | 10,40 | 91.213 | -0,10% |
| 2007-10-05 | 10,50 | 10,30 | 10,54 | 10,41 | 210.994 | -0,29% |
| 2007-10-04 | 10,57 | 10,30 | 10,59 | 10,44 | 86.748 | -0,57% |
| 2007-10-03 | 10,58 | 10,30 | 10,58 | 10,50 | 92.832 | +0,00% |
| 2007-10-02 | 10,25 | 10,20 | 10,59 | 10,50 | 120.816 | +3,04% |
| 2007-10-01 | 10,04 | 10,04 | 10,25 | 10,19 | 52.859 | +1,90% |
