NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 10,04 | 9,96 | 10,04 | 10,00 | 19.868 | +0,00% |
| 2007-09-27 | 10,01 | 9,99 | 10,08 | 10,00 | 29.699 | -0,10% |
| 2007-09-26 | 10,00 | 9,96 | 10,04 | 10,01 | 19.142 | +0,10% |
| 2007-09-25 | 9,97 | 9,97 | 10,00 | 10,00 | 24.166 | +0,10% |
| 2007-09-24 | 10,00 | 9,97 | 10,04 | 9,99 | 18.617 | +0,00% |
| 2007-09-21 | 9,97 | 9,97 | 10,00 | 9,99 | 11.350 | +0,00% |
| 2007-09-20 | 10,00 | 9,97 | 10,00 | 9,99 | 27.367 | +0,20% |
| 2007-09-19 | 10,10 | 9,97 | 10,10 | 9,97 | 23.546 | -0,70% |
| 2007-09-18 | 10,00 | 9,88 | 10,04 | 10,04 | 18.652 | +0,00% |
| 2007-09-17 | 10,00 | 9,86 | 10,10 | 10,04 | 11.994 | +0,40% |
| 2007-09-14 | 9,97 | 9,95 | 10,15 | 10,00 | 27.652 | -0,79% |
| 2007-09-13 | 10,15 | 9,96 | 10,15 | 10,08 | 66.495 | -0,40% |
| 2007-09-12 | 10,60 | 9,85 | 10,69 | 10,12 | 255.553 | +7,66% |
| 2007-09-11 | 9,40 | 9,40 | 9,59 | 9,40 | 2.899 | -0,84% |
| 2007-09-10 | 9,51 | 9,05 | 9,51 | 9,48 | 6.332 | +0,53% |
| 2007-09-07 | 9,60 | 9,34 | 9,60 | 9,43 | 14.829 | -1,77% |
| 2007-09-06 | 9,73 | 9,40 | 9,74 | 9,60 | 23.126 | -0,10% |
| 2007-09-05 | 9,25 | 9,25 | 9,79 | 9,61 | 72.615 | +3,33% |
| 2007-09-04 | 9,11 | 9,11 | 9,32 | 9,30 | 21.456 | +4,49% |
| 2007-09-03 | 9,00 | 8,88 | 9,05 | 8,90 | 3.339 | -0,56% |
