NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 8,85 | 8,85 | 9,04 | 8,95 | 378 | -1,10% |
| 2007-08-30 | 8,85 | 8,85 | 9,05 | 9,05 | 4.494 | +0,11% |
| 2007-08-29 | 8,90 | 8,85 | 9,04 | 9,04 | 2.274 | -0,11% |
| 2007-08-28 | 9,17 | 8,90 | 9,17 | 9,05 | 11.510 | +0,11% |
| 2007-08-27 | 8,82 | 8,82 | 9,19 | 9,04 | 3.317 | -0,55% |
| 2007-08-24 | 8,98 | 8,81 | 9,09 | 9,09 | 3.002 | +1,34% |
| 2007-08-23 | 8,51 | 8,51 | 8,97 | 8,97 | 7.898 | +0,90% |
| 2007-08-22 | 8,50 | 8,45 | 8,94 | 8,89 | 10.434 | +6,34% |
| 2007-08-21 | 8,33 | 8,33 | 8,64 | 8,36 | 5.133 | +1,33% |
| 2007-08-20 | 8,69 | 8,25 | 8,70 | 8,25 | 1.711 | -3,62% |
| 2007-08-17 | 8,08 | 8,08 | 8,77 | 8,56 | 5.513 | +3,63% |
| 2007-08-16 | 8,77 | 8,21 | 8,77 | 8,26 | 23.341 | -6,24% |
| 2007-08-14 | 9,22 | 8,78 | 9,22 | 8,81 | 2.536 | -0,90% |
| 2007-08-13 | 8,58 | 8,58 | 8,89 | 8,89 | 7.949 | +0,57% |
| 2007-08-10 | 8,90 | 8,52 | 8,91 | 8,84 | 34.802 | -0,90% |
| 2007-08-09 | 8,99 | 8,92 | 9,00 | 8,92 | 8.326 | -1,44% |
| 2007-08-08 | 9,00 | 8,96 | 9,05 | 9,05 | 3.951 | +0,56% |
| 2007-08-07 | 8,99 | 8,95 | 9,34 | 9,00 | 50.138 | +0,00% |
| 2007-08-06 | 8,99 | 8,90 | 9,25 | 9,00 | 47.785 | -2,70% |
| 2007-08-03 | 9,41 | 9,11 | 9,80 | 9,25 | 97.157 | +1,76% |
