NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 8,74 | 8,69 | 9,15 | 9,09 | 14.651 | +4,60% |
| 2007-08-01 | 8,95 | 8,61 | 8,95 | 8,69 | 8.870 | -2,36% |
| 2007-07-31 | 8,88 | 8,88 | 9,20 | 8,90 | 63.726 | -1,11% |
| 2007-07-30 | 9,43 | 8,85 | 9,43 | 9,00 | 20.726 | -4,56% |
| 2007-07-27 | 9,52 | 9,42 | 9,60 | 9,43 | 648 | -0,74% |
| 2007-07-26 | 9,55 | 9,50 | 9,98 | 9,50 | 3.335 | -0,52% |
| 2007-07-25 | 9,52 | 9,40 | 9,55 | 9,55 | 1.541 | +0,32% |
| 2007-07-24 | 9,55 | 9,52 | 9,55 | 9,52 | 1.619 | -0,31% |
| 2007-07-23 | 9,51 | 9,51 | 9,64 | 9,55 | 3.037 | -1,55% |
| 2007-07-20 | 9,61 | 9,51 | 9,70 | 9,70 | 3.110 | +0,94% |
| 2007-07-19 | 9,66 | 9,60 | 9,80 | 9,61 | 2.046 | -2,93% |
| 2007-07-18 | 9,80 | 9,56 | 9,90 | 9,90 | 3.539 | +1,02% |
| 2007-07-17 | 9,63 | 9,52 | 9,98 | 9,80 | 9.804 | +0,41% |
| 2007-07-16 | 9,76 | 9,62 | 9,98 | 9,76 | 7.959 | -1,41% |
| 2007-07-13 | 9,93 | 9,90 | 10,00 | 9,90 | 2.572 | -0,30% |
| 2007-07-12 | 9,93 | 9,93 | 9,93 | 9,93 | 3.155 | -0,70% |
| 2007-07-11 | 9,93 | 9,93 | 10,00 | 10,00 | 982 | +0,60% |
| 2007-07-10 | 9,97 | 9,93 | 10,09 | 9,94 | 1.727 | -0,30% |
| 2007-07-09 | 10,04 | 9,97 | 10,10 | 9,97 | 3.493 | -0,70% |
| 2007-07-06 | 10,02 | 10,02 | 10,19 | 10,04 | 5.820 | -1,47% |
