NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 10,11 | 10,02 | 10,19 | 10,19 | 4.066 | +0,79% |
| 2007-07-04 | 10,10 | 10,10 | 10,49 | 10,11 | 3.506 | -0,88% |
| 2007-07-03 | 10,10 | 10,09 | 10,20 | 10,20 | 2.955 | +1,09% |
| 2007-07-02 | 10,01 | 10,01 | 10,40 | 10,09 | 1.642 | -2,89% |
| 2007-06-29 | 10,50 | 10,10 | 10,50 | 10,39 | 15.067 | +1,66% |
| 2007-06-28 | 10,49 | 10,21 | 10,49 | 10,22 | 3.568 | -1,06% |
| 2007-06-27 | 10,33 | 10,33 | 10,34 | 10,33 | 1.423 | -1,43% |
| 2007-06-26 | 10,32 | 10,32 | 10,55 | 10,48 | 7.267 | -0,19% |
| 2007-06-25 | 10,10 | 10,06 | 10,56 | 10,50 | 4.504 | +3,96% |
| 2007-06-22 | 9,98 | 9,98 | 10,19 | 10,10 | 3.746 | +1,00% |
| 2007-06-21 | 10,01 | 10,00 | 10,01 | 10,00 | 9.150 | -0,20% |
| 2007-06-20 | 10,02 | 9,95 | 10,02 | 10,02 | 4.961 | +0,00% |
| 2007-06-19 | 10,08 | 9,93 | 10,19 | 10,02 | 14.673 | +0,20% |
| 2007-06-18 | 10,06 | 9,91 | 10,09 | 10,00 | 19.197 | -0,60% |
| 2007-06-15 | 10,05 | 10,05 | 10,17 | 10,06 | 8.310 | -1,28% |
| 2007-06-14 | 10,07 | 9,95 | 10,20 | 10,19 | 26.729 | +1,19% |
| 2007-06-13 | 10,08 | 10,05 | 10,29 | 10,07 | 20.989 | -1,27% |
| 2007-06-12 | 10,31 | 10,20 | 10,31 | 10,20 | 10.411 | -2,11% |
| 2007-06-11 | 10,25 | 10,21 | 10,42 | 10,42 | 17.044 | +1,46% |
| 2007-06-08 | 10,30 | 10,22 | 10,31 | 10,27 | 14.001 | -2,19% |
