NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-06 | 10,50 | 10,50 | 10,60 | 10,50 | 17.570 | -0,10% |
| 2007-06-05 | 10,55 | 10,51 | 10,60 | 10,51 | 35.707 | -1,68% |
| 2007-06-04 | 10,28 | 10,28 | 10,80 | 10,69 | 29.489 | +1,81% |
| 2007-06-01 | 10,50 | 10,21 | 10,50 | 10,50 | 16.295 | +0,00% |
| 2007-05-31 | 10,60 | 10,25 | 10,60 | 10,50 | 6.849 | +0,10% |
| 2007-05-30 | 10,40 | 10,30 | 10,49 | 10,49 | 6.857 | +1,35% |
| 2007-05-29 | 10,40 | 10,32 | 10,49 | 10,35 | 7.612 | -1,33% |
| 2007-05-28 | 10,30 | 10,30 | 10,60 | 10,49 | 37.629 | +1,84% |
| 2007-05-25 | 10,26 | 10,26 | 10,50 | 10,30 | 1.493 | -2,65% |
| 2007-05-24 | 10,22 | 10,05 | 10,59 | 10,58 | 15.146 | +2,92% |
| 2007-05-23 | 10,30 | 10,22 | 10,50 | 10,28 | 6.811 | -1,44% |
| 2007-05-22 | 10,16 | 10,11 | 10,50 | 10,43 | 16.308 | -1,32% |
| 2007-05-21 | 10,50 | 10,10 | 10,58 | 10,57 | 12.401 | +0,67% |
| 2007-05-18 | 10,60 | 10,40 | 10,60 | 10,50 | 16.594 | -0,19% |
| 2007-05-17 | 10,60 | 10,51 | 10,65 | 10,52 | 14.088 | -0,66% |
| 2007-05-16 | 10,41 | 10,40 | 10,65 | 10,59 | 7.819 | -0,09% |
| 2007-05-15 | 10,70 | 10,40 | 10,70 | 10,60 | 23.845 | -1,85% |
| 2007-05-14 | 10,77 | 10,48 | 10,98 | 10,80 | 23.204 | +1,31% |
| 2007-05-11 | 10,51 | 10,31 | 10,66 | 10,66 | 18.302 | +0,47% |
| 2007-05-10 | 10,65 | 10,51 | 10,66 | 10,61 | 20.644 | -0,47% |
