NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 10,62 | 10,62 | 10,84 | 10,66 | 4.742 | +0,00% |
| 2007-05-08 | 11,00 | 10,66 | 11,00 | 10,66 | 26.462 | -2,11% |
| 2007-05-07 | 10,61 | 10,61 | 11,00 | 10,89 | 64.307 | +2,06% |
| 2007-05-04 | 10,50 | 10,45 | 10,78 | 10,67 | 18.494 | +1,72% |
| 2007-05-02 | 10,35 | 10,16 | 10,49 | 10,49 | 7.378 | +3,35% |
| 2007-04-30 | 10,17 | 10,08 | 10,20 | 10,15 | 3.711 | -1,93% |
| 2007-04-27 | 10,15 | 10,15 | 10,38 | 10,35 | 3.444 | +0,00% |
| 2007-04-26 | 10,31 | 10,15 | 10,39 | 10,35 | 10.464 | -0,96% |
| 2007-04-25 | 10,05 | 10,03 | 10,45 | 10,45 | 5.203 | +3,36% |
| 2007-04-24 | 10,11 | 10,00 | 10,30 | 10,11 | 20.779 | -1,75% |
| 2007-04-23 | 10,36 | 10,02 | 10,69 | 10,29 | 19.842 | -0,96% |
| 2007-04-20 | 10,17 | 10,17 | 10,55 | 10,39 | 8.686 | +1,66% |
| 2007-04-19 | 10,50 | 10,09 | 10,50 | 10,22 | 22.789 | -2,20% |
| 2007-04-18 | 10,50 | 10,00 | 10,85 | 10,45 | 52.525 | -1,04% |
| 2007-04-17 | 10,60 | 10,41 | 10,60 | 10,56 | 10.926 | +0,00% |
| 2007-04-16 | 10,34 | 10,34 | 10,88 | 10,56 | 28.300 | -0,85% |
| 2007-04-13 | 10,66 | 10,65 | 10,88 | 10,65 | 50.104 | +0,47% |
| 2007-04-12 | 10,80 | 10,59 | 10,89 | 10,60 | 31.766 | -1,85% |
| 2007-04-11 | 10,61 | 10,61 | 10,97 | 10,80 | 70.799 | +1,89% |
| 2007-04-10 | 11,51 | 10,60 | 11,75 | 10,60 | 162.185 | -7,91% |
