NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-05 | 11,24 | 11,06 | 11,60 | 11,51 | 223.933 | +1,86% |
| 2007-04-04 | 10,70 | 10,70 | 11,47 | 11,30 | 417.862 | +8,13% |
| 2007-04-03 | 10,50 | 10,38 | 10,64 | 10,45 | 316.893 | +0,67% |
| 2007-04-02 | 9,85 | 9,77 | 10,67 | 10,38 | 99.339 | +6,24% |
| 2007-03-30 | 9,86 | 9,75 | 9,93 | 9,77 | 23.788 | +1,03% |
| 2007-03-29 | 9,50 | 9,44 | 9,85 | 9,67 | 22.173 | +1,79% |
| 2007-03-28 | 9,50 | 9,41 | 9,50 | 9,50 | 5.946 | +0,00% |
| 2007-03-27 | 9,55 | 9,50 | 9,55 | 9,50 | 9.298 | -0,42% |
| 2007-03-26 | 9,50 | 9,49 | 9,54 | 9,54 | 15.488 | +0,32% |
| 2007-03-23 | 9,60 | 9,50 | 9,60 | 9,51 | 5.982 | -0,11% |
| 2007-03-22 | 9,47 | 9,46 | 9,60 | 9,52 | 26.763 | +0,42% |
| 2007-03-21 | 9,62 | 9,43 | 9,65 | 9,48 | 4.158 | -0,11% |
| 2007-03-20 | 9,50 | 9,35 | 9,69 | 9,49 | 21.815 | -0,11% |
| 2007-03-19 | 9,47 | 9,46 | 9,62 | 9,50 | 2.559 | -0,63% |
| 2007-03-16 | 9,47 | 9,46 | 9,57 | 9,56 | 2.068 | +0,42% |
| 2007-03-15 | 9,45 | 9,45 | 9,59 | 9,52 | 4.674 | -1,04% |
| 2007-03-14 | 9,40 | 9,40 | 9,62 | 9,62 | 6.066 | +2,12% |
| 2007-03-13 | 9,55 | 9,30 | 9,56 | 9,42 | 14.931 | -2,79% |
| 2007-03-12 | 9,47 | 9,47 | 9,75 | 9,69 | 7.284 | +1,36% |
| 2007-03-09 | 9,36 | 9,36 | 9,80 | 9,56 | 10.325 | +0,74% |
