NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 9,33 | 9,32 | 9,49 | 9,49 | 2.374 | +0,00% |
| 2007-03-07 | 9,35 | 9,20 | 9,58 | 9,49 | 10.913 | +0,96% |
| 2007-03-06 | 9,41 | 9,34 | 9,50 | 9,40 | 8.608 | -0,11% |
| 2007-03-05 | 9,60 | 9,36 | 9,60 | 9,41 | 19.577 | -3,29% |
| 2007-03-02 | 9,80 | 9,60 | 9,80 | 9,73 | 7.749 | +0,52% |
| 2007-03-01 | 9,79 | 9,59 | 9,80 | 9,68 | 14.671 | -0,82% |
| 2007-02-28 | 9,43 | 9,43 | 9,85 | 9,76 | 39.878 | +0,51% |
| 2007-02-27 | 9,94 | 9,71 | 9,96 | 9,71 | 50.458 | -2,51% |
| 2007-02-26 | 9,92 | 9,88 | 10,19 | 9,96 | 11.086 | +0,81% |
| 2007-02-23 | 9,94 | 9,80 | 9,99 | 9,88 | 13.982 | -0,40% |
| 2007-02-22 | 10,06 | 9,91 | 10,08 | 9,92 | 80.388 | +2,27% |
| 2007-02-21 | 9,86 | 9,70 | 10,08 | 9,70 | 45.663 | -2,12% |
| 2007-02-20 | 10,10 | 9,82 | 10,26 | 9,91 | 25.453 | -0,90% |
| 2007-02-19 | 9,75 | 9,75 | 10,39 | 10,00 | 36.977 | +2,99% |
| 2007-02-16 | 9,95 | 9,64 | 9,98 | 9,71 | 12.163 | -0,72% |
| 2007-02-15 | 9,97 | 9,78 | 9,99 | 9,78 | 9.131 | -1,91% |
| 2007-02-14 | 9,64 | 9,64 | 10,00 | 9,97 | 24.698 | +2,78% |
| 2007-02-13 | 9,64 | 9,64 | 9,89 | 9,70 | 5.714 | -0,92% |
| 2007-02-12 | 9,58 | 9,58 | 9,79 | 9,79 | 10.525 | +1,87% |
| 2007-02-09 | 9,53 | 9,53 | 9,71 | 9,61 | 8.456 | +0,10% |
