NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-08 | 9,75 | 9,60 | 9,75 | 9,60 | 41.376 | -1,54% |
| 2007-02-07 | 9,65 | 9,65 | 9,75 | 9,75 | 10.472 | +0,31% |
| 2007-02-06 | 9,69 | 9,65 | 9,75 | 9,72 | 24.602 | -0,10% |
| 2007-02-05 | 9,61 | 9,61 | 9,75 | 9,73 | 6.582 | +0,21% |
| 2007-02-02 | 9,61 | 9,61 | 9,74 | 9,71 | 4.458 | +0,62% |
| 2007-02-01 | 9,51 | 9,51 | 9,75 | 9,65 | 12.694 | +0,73% |
| 2007-01-31 | 9,52 | 9,52 | 9,63 | 9,58 | 5.767 | +0,10% |
| 2007-01-30 | 9,55 | 9,55 | 9,64 | 9,57 | 28.287 | -0,73% |
| 2007-01-29 | 9,89 | 9,55 | 9,89 | 9,64 | 44.162 | -1,83% |
| 2007-01-26 | 9,74 | 9,71 | 9,92 | 9,82 | 29.336 | +1,34% |
| 2007-01-25 | 9,63 | 9,47 | 9,69 | 9,69 | 11.025 | +1,47% |
| 2007-01-24 | 9,51 | 9,47 | 9,60 | 9,55 | 5.121 | +0,21% |
| 2007-01-23 | 9,40 | 9,40 | 9,67 | 9,53 | 21.008 | +0,63% |
| 2007-01-22 | 9,31 | 9,31 | 9,48 | 9,47 | 26.026 | -0,63% |
| 2007-01-19 | 9,65 | 9,51 | 9,84 | 9,53 | 12.828 | -1,45% |
| 2007-01-18 | 9,67 | 9,67 | 9,75 | 9,67 | 16.519 | -0,41% |
| 2007-01-17 | 9,76 | 9,70 | 9,84 | 9,71 | 9.941 | +0,00% |
| 2007-01-16 | 9,76 | 9,67 | 9,80 | 9,71 | 11.341 | -0,10% |
| 2007-01-15 | 9,55 | 9,55 | 9,88 | 9,72 | 17.774 | +2,86% |
| 2007-01-12 | 9,38 | 9,38 | 9,46 | 9,45 | 14.705 | +0,75% |
