NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-11 | 9,40 | 9,33 | 9,47 | 9,38 | 8.468 | -0,64% |
| 2007-01-10 | 9,35 | 9,34 | 9,47 | 9,44 | 7.272 | +0,75% |
| 2007-01-09 | 9,32 | 9,32 | 9,48 | 9,37 | 9.913 | +0,00% |
| 2007-01-08 | 9,32 | 9,28 | 9,44 | 9,37 | 5.107 | -0,21% |
| 2007-01-05 | 9,75 | 9,31 | 9,75 | 9,39 | 18.820 | -4,18% |
| 2007-01-04 | 9,75 | 9,72 | 9,89 | 9,80 | 6.614 | +0,82% |
| 2007-01-03 | 9,95 | 9,72 | 9,99 | 9,72 | 18.700 | +0,21% |
| 2007-01-02 | 9,76 | 9,54 | 9,76 | 9,70 | 27.165 | -0,61% |
| 2006-12-29 | 9,90 | 9,71 | 9,99 | 9,76 | 20.305 | -0,91% |
| 2006-12-28 | 10,11 | 9,70 | 10,11 | 9,85 | 32.239 | -2,09% |
| 2006-12-27 | 10,07 | 10,05 | 10,50 | 10,06 | 18.297 | -0,98% |
| 2006-12-22 | 10,11 | 10,10 | 10,60 | 10,16 | 8.586 | +0,40% |
| 2006-12-21 | 10,11 | 10,11 | 10,39 | 10,12 | 11.099 | +0,00% |
| 2006-12-20 | 10,80 | 10,12 | 10,80 | 10,12 | 22.453 | -3,16% |
| 2006-12-19 | 10,88 | 10,23 | 10,88 | 10,45 | 38.751 | -4,22% |
| 2006-12-18 | 10,86 | 10,78 | 11,11 | 10,91 | 25.829 | +0,28% |
| 2006-12-15 | 11,24 | 10,72 | 11,24 | 10,88 | 47.070 | -2,86% |
| 2006-12-14 | 11,29 | 11,16 | 11,39 | 11,20 | 78.559 | +0,45% |
| 2006-12-13 | 11,22 | 11,04 | 11,30 | 11,15 | 9.961 | -1,33% |
| 2006-12-12 | 11,01 | 10,90 | 11,34 | 11,30 | 18.596 | +0,62% |
