NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-11 | 11,20 | 11,11 | 11,48 | 11,23 | 8.968 | +0,72% |
| 2006-12-08 | 11,00 | 10,85 | 11,18 | 11,15 | 19.586 | +1,36% |
| 2006-12-07 | 10,90 | 10,63 | 11,30 | 11,00 | 33.272 | +3,38% |
| 2006-12-06 | 10,80 | 10,60 | 10,99 | 10,64 | 7.100 | -3,27% |
| 2006-12-05 | 11,00 | 10,75 | 11,09 | 11,00 | 6.698 | -0,45% |
| 2006-12-04 | 10,75 | 10,50 | 11,48 | 11,05 | 40.362 | +2,79% |
| 2006-12-01 | 10,40 | 10,29 | 10,75 | 10,75 | 13.506 | +4,57% |
| 2006-11-30 | 10,25 | 10,25 | 10,67 | 10,28 | 12.898 | -1,91% |
| 2006-11-29 | 9,93 | 9,93 | 10,49 | 10,48 | 24.336 | +4,90% |
| 2006-11-28 | 9,89 | 9,85 | 10,08 | 9,99 | 18.021 | +0,50% |
| 2006-11-27 | 9,94 | 9,85 | 10,05 | 9,94 | 12.517 | +0,00% |
| 2006-11-24 | 9,90 | 9,90 | 10,00 | 9,94 | 4.562 | -0,50% |
| 2006-11-23 | 10,00 | 9,90 | 10,00 | 9,99 | 20.450 | +1,01% |
| 2006-11-22 | 10,18 | 9,80 | 10,20 | 9,89 | 23.155 | -1,59% |
| 2006-11-21 | 9,66 | 9,66 | 10,20 | 10,05 | 44.488 | +3,61% |
| 2006-11-20 | 9,50 | 9,45 | 9,80 | 9,70 | 22.719 | +1,89% |
| 2006-11-17 | 9,38 | 9,37 | 9,52 | 9,52 | 15.880 | +1,06% |
| 2006-11-16 | 9,42 | 9,40 | 9,60 | 9,42 | 14.933 | -0,84% |
| 2006-11-15 | 9,76 | 9,47 | 9,79 | 9,50 | 32.812 | -2,56% |
| 2006-11-14 | 9,53 | 9,52 | 9,75 | 9,75 | 9.494 | +1,56% |
