NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-13 | 9,70 | 9,16 | 9,95 | 9,60 | 12.305 | -3,61% |
| 2006-11-10 | 10,00 | 9,80 | 10,00 | 9,96 | 17.988 | -0,50% |
| 2006-11-09 | 10,15 | 9,95 | 10,15 | 10,01 | 14.953 | +0,00% |
| 2006-11-08 | 9,80 | 9,72 | 10,20 | 10,01 | 26.017 | +1,42% |
| 2006-11-07 | 9,71 | 9,70 | 9,90 | 9,87 | 32.144 | +1,75% |
| 2006-11-06 | 9,57 | 9,57 | 9,85 | 9,70 | 9.531 | +1,15% |
| 2006-11-03 | 9,43 | 9,43 | 9,69 | 9,59 | 30.975 | +1,37% |
| 2006-11-02 | 9,36 | 9,30 | 9,48 | 9,46 | 13.215 | +0,32% |
| 2006-10-31 | 9,33 | 9,32 | 9,50 | 9,43 | 6.799 | -0,74% |
| 2006-10-30 | 9,40 | 9,32 | 9,62 | 9,50 | 5.638 | +0,00% |
| 2006-10-27 | 9,63 | 9,35 | 9,63 | 9,50 | 11.689 | -1,04% |
| 2006-10-26 | 9,59 | 9,41 | 9,66 | 9,60 | 34.272 | +1,05% |
| 2006-10-25 | 9,45 | 9,36 | 9,52 | 9,50 | 12.720 | -0,42% |
| 2006-10-24 | 9,43 | 9,32 | 9,55 | 9,54 | 18.679 | +0,74% |
| 2006-10-23 | 9,12 | 9,12 | 9,60 | 9,47 | 36.919 | +2,93% |
| 2006-10-20 | 9,01 | 9,01 | 9,30 | 9,20 | 22.720 | +1,88% |
| 2006-10-19 | 8,97 | 8,96 | 9,06 | 9,03 | 12.210 | -0,99% |
| 2006-10-18 | 9,18 | 8,96 | 9,18 | 9,12 | 10.791 | -0,33% |
| 2006-10-17 | 9,06 | 8,91 | 9,19 | 9,15 | 22.182 | +0,00% |
| 2006-10-16 | 8,95 | 8,79 | 9,20 | 9,15 | 73.651 | +1,78% |
