NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 1,83 | 1,83 | 1,92 | 1,92 | 11 | +4,92% |
| 2016-07-04 | 1,94 | 1,83 | 2,01 | 1,83 | 700 | -6,15% |
| 2016-07-01 | 1,85 | 1,85 | 1,95 | 1,95 | 35 | +6,56% |
| 2016-06-30 | 1,83 | 1,83 | 1,83 | 1,83 | 1 | +0,00% |
| 2016-06-29 | 1,83 | 1,83 | 1,83 | 1,83 | 2 | -8,50% |
| 2016-06-28 | 1,83 | 1,83 | 2,00 | 2,00 | 3 | +2,04% |
| 2016-06-27 | 1,83 | 1,83 | 1,96 | 1,96 | 6 | +7,69% |
| 2016-06-24 | 1,82 | 1,82 | 1,82 | 1,82 | 3 | -5,21% |
| 2016-06-23 | 1,92 | 1,92 | 1,92 | 1,92 | 3.991 | +0,00% |
| 2016-06-22 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | -6,80% |
| 2016-06-21 | 2,06 | 2,06 | 2,06 | 2,06 | 10 | +7,29% |
| 2016-06-20 | 1,92 | 1,92 | 2,06 | 1,92 | 7 | -1,03% |
| 2016-06-17 | 1,96 | 1,92 | 1,96 | 1,94 | 1.144 | -1,02% |
| 2016-06-16 | 1,97 | 1,96 | 1,97 | 1,96 | 1.123 | -0,51% |
| 2016-06-15 | 1,97 | 1,97 | 1,97 | 1,97 | 11 | -1,01% |
| 2016-06-14 | 1,97 | 1,97 | 2,06 | 1,99 | 1.461 | +1,02% |
| 2016-06-13 | 1,98 | 1,97 | 1,98 | 1,97 | 719 | -0,51% |
| 2016-06-09 | 1,98 | 1,98 | 1,98 | 1,98 | 308 | -4,35% |
| 2016-06-08 | 2,00 | 2,00 | 2,07 | 2,07 | 23 | +0,00% |
| 2016-06-07 | 1,99 | 1,99 | 2,07 | 2,07 | 7 | -0,48% |
