NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-13 | 8,85 | 8,80 | 9,25 | 8,99 | 21.473 | +1,12% |
| 2006-10-12 | 8,81 | 8,72 | 8,99 | 8,89 | 30.336 | +1,37% |
| 2006-10-11 | 8,57 | 8,57 | 9,30 | 8,77 | 98.846 | +1,15% |
| 2006-10-10 | 8,82 | 8,64 | 8,85 | 8,67 | 10.512 | +0,23% |
| 2006-10-09 | 8,90 | 8,54 | 8,90 | 8,65 | 22.593 | -0,46% |
| 2006-10-06 | 8,78 | 8,66 | 8,93 | 8,69 | 30.223 | -1,25% |
| 2006-10-05 | 8,47 | 8,43 | 8,95 | 8,80 | 56.682 | +2,33% |
| 2006-10-04 | 8,55 | 8,47 | 8,67 | 8,60 | 21.636 | +1,06% |
| 2006-10-03 | 8,67 | 8,35 | 8,67 | 8,51 | 10.237 | +2,53% |
| 2006-10-02 | 8,68 | 8,05 | 8,94 | 8,30 | 46.623 | -5,68% |
| 2006-09-29 | 8,89 | 8,72 | 9,00 | 8,80 | 17.247 | -2,11% |
| 2006-09-28 | 8,57 | 8,57 | 9,05 | 8,99 | 54.465 | +1,58% |
| 2006-09-27 | 8,58 | 8,43 | 9,25 | 8,85 | 85.559 | +2,19% |
| 2006-09-26 | 8,43 | 8,43 | 9,00 | 8,66 | 42.790 | +2,49% |
| 2006-09-25 | 8,38 | 8,38 | 8,55 | 8,45 | 3.357 | -1,17% |
| 2006-09-22 | 8,40 | 8,31 | 8,55 | 8,55 | 24.589 | +1,42% |
| 2006-09-21 | 8,48 | 8,36 | 8,75 | 8,43 | 15.010 | -0,82% |
| 2006-09-20 | 8,27 | 8,27 | 8,55 | 8,50 | 10.925 | +1,19% |
| 2006-09-19 | 8,21 | 8,21 | 8,40 | 8,40 | 10.175 | +1,94% |
| 2006-09-18 | 8,22 | 8,21 | 8,34 | 8,24 | 3.621 | +0,00% |
