NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-15 | 8,17 | 8,16 | 8,34 | 8,24 | 8.079 | +0,98% |
| 2006-09-14 | 8,12 | 8,12 | 8,29 | 8,16 | 1.294 | -0,73% |
| 2006-09-13 | 8,22 | 8,11 | 8,34 | 8,22 | 3.859 | +0,00% |
| 2006-09-12 | 8,07 | 8,07 | 8,30 | 8,22 | 5.397 | +1,73% |
| 2006-09-11 | 8,21 | 8,07 | 8,21 | 8,08 | 10.908 | -2,30% |
| 2006-09-08 | 8,22 | 8,21 | 8,30 | 8,27 | 11.003 | +0,73% |
| 2006-09-07 | 8,20 | 8,15 | 8,40 | 8,21 | 4.033 | -1,68% |
| 2006-09-06 | 8,45 | 8,20 | 8,49 | 8,35 | 35.366 | -0,48% |
| 2006-09-05 | 8,11 | 8,11 | 8,50 | 8,39 | 17.964 | +3,58% |
| 2006-09-04 | 7,96 | 7,96 | 8,15 | 8,10 | 19.424 | +0,75% |
| 2006-09-01 | 8,00 | 7,95 | 8,15 | 8,04 | 10.271 | -0,74% |
| 2006-08-31 | 7,90 | 7,90 | 8,10 | 8,10 | 4.483 | +0,00% |
| 2006-08-30 | 8,20 | 7,90 | 8,20 | 8,10 | 5.927 | +0,00% |
| 2006-08-29 | 7,90 | 7,90 | 8,10 | 8,10 | 4.161 | +1,25% |
| 2006-08-28 | 8,15 | 7,85 | 8,25 | 8,00 | 14.345 | -1,84% |
| 2006-08-25 | 8,35 | 7,80 | 8,50 | 8,15 | 20.999 | -2,40% |
| 2006-08-24 | 8,35 | 8,15 | 8,55 | 8,35 | 8.937 | -0,60% |
| 2006-08-23 | 8,45 | 8,35 | 8,55 | 8,40 | 13.657 | -1,75% |
| 2006-08-22 | 8,55 | 8,40 | 8,65 | 8,55 | 6.293 | -2,29% |
| 2006-08-21 | 8,40 | 8,40 | 8,75 | 8,75 | 11.452 | +2,94% |
