NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-18 | 8,40 | 8,40 | 8,50 | 8,50 | 4.724 | +0,00% |
| 2006-08-17 | 8,70 | 8,45 | 8,70 | 8,50 | 5.524 | -2,30% |
| 2006-08-16 | 8,65 | 8,65 | 8,75 | 8,70 | 5.738 | +0,58% |
| 2006-08-14 | 8,75 | 8,65 | 8,85 | 8,65 | 3.670 | -2,26% |
| 2006-08-11 | 8,65 | 8,65 | 8,85 | 8,85 | 1.867 | +1,14% |
| 2006-08-10 | 8,70 | 8,60 | 8,85 | 8,75 | 20.487 | -1,13% |
| 2006-08-09 | 8,50 | 8,50 | 8,95 | 8,85 | 17.088 | +0,00% |
| 2006-08-08 | 8,55 | 8,50 | 8,85 | 8,85 | 5.137 | +0,57% |
| 2006-08-07 | 8,60 | 8,45 | 8,95 | 8,80 | 5.814 | -1,12% |
| 2006-08-04 | 8,90 | 8,60 | 8,95 | 8,90 | 10.239 | -1,11% |
| 2006-08-03 | 8,75 | 8,10 | 9,05 | 9,00 | 81.709 | +2,86% |
| 2006-08-02 | 8,35 | 8,20 | 8,80 | 8,75 | 34.093 | +5,42% |
| 2006-08-01 | 8,20 | 8,10 | 8,30 | 8,30 | 19.117 | +2,47% |
| 2006-07-31 | 8,00 | 7,90 | 8,10 | 8,10 | 17.841 | +1,25% |
| 2006-07-28 | 7,75 | 7,70 | 8,05 | 8,00 | 43.959 | +1,27% |
| 2006-07-27 | 7,70 | 7,70 | 7,90 | 7,90 | 11.120 | +1,28% |
| 2006-07-26 | 7,60 | 7,60 | 7,80 | 7,80 | 23.638 | +2,63% |
| 2006-07-25 | 7,55 | 7,55 | 7,70 | 7,60 | 2.583 | -0,65% |
| 2006-07-24 | 7,55 | 7,55 | 7,65 | 7,65 | 9.485 | +0,00% |
| 2006-07-21 | 7,60 | 7,55 | 7,65 | 7,65 | 2.329 | +0,00% |
