NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-20 | 7,55 | 7,55 | 7,65 | 7,65 | 3.586 | +0,00% |
| 2006-07-19 | 7,55 | 7,55 | 7,70 | 7,65 | 11.903 | +0,00% |
| 2006-07-18 | 7,55 | 7,55 | 7,65 | 7,65 | 549 | +0,66% |
| 2006-07-17 | 7,60 | 7,50 | 7,65 | 7,60 | 12.445 | -0,65% |
| 2006-07-14 | 7,45 | 7,45 | 7,65 | 7,65 | 21.121 | +2,00% |
| 2006-07-13 | 7,70 | 7,45 | 7,70 | 7,50 | 29.068 | -2,60% |
| 2006-07-12 | 7,65 | 7,65 | 7,75 | 7,70 | 7.288 | +0,00% |
| 2006-07-11 | 7,70 | 7,65 | 7,80 | 7,70 | 7.192 | -1,28% |
| 2006-07-10 | 7,60 | 7,60 | 7,80 | 7,80 | 11.551 | +0,65% |
| 2006-07-07 | 7,55 | 7,50 | 7,75 | 7,75 | 14.701 | +0,65% |
| 2006-07-06 | 7,45 | 7,45 | 7,80 | 7,70 | 11.535 | +0,65% |
| 2006-07-05 | 7,85 | 7,45 | 7,85 | 7,65 | 7.645 | -4,38% |
| 2006-07-04 | 7,55 | 7,55 | 8,00 | 8,00 | 9.330 | +4,58% |
| 2006-07-03 | 7,45 | 7,45 | 7,65 | 7,65 | 2.379 | +0,66% |
| 2006-06-30 | 7,55 | 7,35 | 7,60 | 7,60 | 3.584 | +0,00% |
| 2006-06-29 | 7,40 | 7,40 | 7,60 | 7,60 | 5.562 | +2,70% |
| 2006-06-28 | 7,35 | 7,35 | 7,40 | 7,40 | 348 | -1,33% |
| 2006-06-27 | 7,50 | 7,40 | 7,50 | 7,50 | 19.115 | -0,66% |
| 2006-06-26 | 7,45 | 7,45 | 7,60 | 7,55 | 17.793 | +0,67% |
| 2006-06-23 | 7,45 | 7,45 | 7,50 | 7,50 | 6.102 | +0,00% |
