NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-22 | 7,45 | 7,45 | 7,60 | 7,50 | 9.692 | -0,66% |
| 2006-06-21 | 7,35 | 7,35 | 7,55 | 7,55 | 53.730 | +2,72% |
| 2006-06-20 | 7,30 | 7,30 | 7,40 | 7,35 | 18.892 | +0,68% |
| 2006-06-19 | 7,35 | 7,25 | 7,40 | 7,30 | 71.086 | -0,68% |
| 2006-06-16 | 7,25 | 7,25 | 7,35 | 7,35 | 27.597 | +0,00% |
| 2006-06-14 | 7,30 | 7,25 | 7,35 | 7,35 | 29.352 | +1,38% |
| 2006-06-13 | 7,35 | 7,20 | 7,35 | 7,25 | 156.885 | -2,03% |
| 2006-06-12 | 7,50 | 7,35 | 7,50 | 7,40 | 66.439 | -0,67% |
| 2006-06-09 | 7,55 | 7,45 | 7,60 | 7,45 | 47.714 | -1,97% |
| 2006-06-08 | 7,65 | 7,45 | 7,65 | 7,60 | 17.884 | -1,30% |
| 2006-06-07 | 7,45 | 7,45 | 7,80 | 7,70 | 39.099 | +6,21% |
| 2006-06-06 | 7,20 | 7,10 | 7,25 | 7,25 | 9.944 | -2,03% |
| 2006-06-05 | 7,15 | 7,15 | 7,40 | 7,40 | 6.392 | +2,07% |
| 2006-06-02 | 7,00 | 7,00 | 7,25 | 7,25 | 1.756 | +3,57% |
| 2006-06-01 | 6,90 | 6,90 | 7,10 | 7,00 | 3.372 | +0,00% |
| 2006-05-31 | 7,10 | 7,00 | 7,10 | 7,00 | 6.939 | -2,78% |
| 2006-05-30 | 7,15 | 7,10 | 7,30 | 7,20 | 9.227 | -1,37% |
| 2006-05-29 | 7,15 | 7,15 | 7,30 | 7,30 | 1.445 | +0,00% |
| 2006-05-26 | 6,95 | 6,95 | 7,45 | 7,30 | 6.704 | +3,55% |
| 2006-05-25 | 6,75 | 6,75 | 7,05 | 7,05 | 8.710 | +1,44% |
