NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-24 | 7,75 | 7,50 | 7,80 | 7,55 | 19.361 | -3,21% |
| 2006-04-21 | 7,55 | 7,55 | 7,90 | 7,80 | 44.593 | +3,31% |
| 2006-04-20 | 7,40 | 7,40 | 7,60 | 7,55 | 11.044 | +1,34% |
| 2006-04-19 | 7,30 | 7,25 | 7,50 | 7,45 | 24.261 | +2,76% |
| 2006-04-18 | 7,30 | 7,10 | 7,50 | 7,25 | 1.521.615 | -2,03% |
| 2006-04-13 | 7,40 | 7,35 | 7,70 | 7,40 | 16.941 | +0,68% |
| 2006-04-12 | 7,30 | 7,20 | 7,55 | 7,35 | 8.723 | +2,08% |
| 2006-04-11 | 7,70 | 7,05 | 7,70 | 7,20 | 29.092 | -7,69% |
| 2006-04-10 | 8,00 | 7,65 | 8,25 | 7,80 | 27.873 | -0,64% |
| 2006-04-07 | 7,65 | 7,65 | 8,20 | 7,85 | 32.552 | +1,29% |
| 2006-04-06 | 7,35 | 7,35 | 7,75 | 7,75 | 19.755 | +6,16% |
| 2006-04-05 | 7,10 | 7,10 | 7,60 | 7,30 | 27.355 | +2,10% |
| 2006-04-04 | 7,10 | 7,05 | 7,15 | 7,15 | 20.075 | +0,70% |
| 2006-04-03 | 7,00 | 6,95 | 7,15 | 7,10 | 18.563 | +2,90% |
| 2006-03-31 | 6,90 | 6,90 | 7,05 | 6,90 | 5.268 | -2,13% |
| 2006-03-30 | 6,95 | 6,90 | 7,10 | 7,05 | 8.034 | +0,00% |
| 2006-03-29 | 6,80 | 6,80 | 7,10 | 7,05 | 44.875 | +4,44% |
| 2006-03-28 | 6,75 | 6,65 | 6,75 | 6,75 | 23.180 | -0,74% |
| 2006-03-27 | 6,70 | 6,65 | 6,85 | 6,80 | 24.143 | +1,49% |
| 2006-03-24 | 6,70 | 6,60 | 6,85 | 6,70 | 80.979 | -4,96% |
