NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-23 | 7,40 | 7,05 | 7,50 | 7,05 | 224.417 | +8,46% |
| 2006-03-22 | 6,55 | 6,45 | 6,65 | 6,50 | 9.128 | -2,26% |
| 2006-03-21 | 6,65 | 6,60 | 6,70 | 6,65 | 11.221 | -1,48% |
| 2006-03-20 | 6,65 | 6,60 | 6,75 | 6,75 | 10.522 | -1,46% |
| 2006-03-17 | 6,50 | 6,50 | 6,85 | 6,85 | 9.777 | +2,24% |
| 2006-03-16 | 6,45 | 6,45 | 6,70 | 6,70 | 3.804 | +0,75% |
| 2006-03-15 | 6,55 | 6,45 | 6,70 | 6,65 | 8.735 | +0,76% |
| 2006-03-14 | 6,85 | 6,45 | 6,95 | 6,60 | 11.909 | -5,71% |
| 2006-03-13 | 7,00 | 6,80 | 7,00 | 7,00 | 2.552 | +0,00% |
| 2006-03-10 | 6,80 | 6,80 | 7,15 | 7,00 | 3.046 | +0,00% |
| 2006-03-09 | 6,85 | 6,85 | 7,15 | 7,00 | 9.876 | +0,00% |
| 2006-03-08 | 7,00 | 6,85 | 7,15 | 7,00 | 6.970 | -2,10% |
| 2006-03-07 | 7,25 | 7,05 | 7,45 | 7,15 | 11.013 | -2,05% |
| 2006-03-06 | 7,70 | 7,30 | 7,75 | 7,30 | 8.665 | -4,58% |
| 2006-03-03 | 7,40 | 7,40 | 7,90 | 7,65 | 34.550 | +2,68% |
| 2006-03-02 | 7,50 | 7,25 | 7,55 | 7,45 | 84.088 | -1,32% |
| 2006-03-01 | 7,05 | 7,05 | 7,55 | 7,55 | 35.105 | +6,34% |
| 2006-02-28 | 7,05 | 7,05 | 7,20 | 7,10 | 13.672 | +0,00% |
| 2006-02-27 | 7,20 | 7,05 | 7,20 | 7,10 | 7.909 | +0,00% |
| 2006-02-24 | 7,20 | 7,00 | 7,20 | 7,10 | 28.131 | -1,39% |
