NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-23 | 6,60 | 6,60 | 7,30 | 7,20 | 28.422 | +8,27% |
| 2006-02-22 | 6,50 | 6,50 | 6,75 | 6,65 | 17.421 | +0,00% |
| 2006-02-21 | 6,45 | 6,40 | 6,65 | 6,65 | 7.614 | +2,31% |
| 2006-02-20 | 6,30 | 6,30 | 6,60 | 6,50 | 7.118 | +0,78% |
| 2006-02-17 | 6,35 | 6,35 | 6,45 | 6,45 | 901 | +0,00% |
| 2006-02-16 | 6,35 | 6,35 | 6,45 | 6,45 | 2.234 | +0,00% |
| 2006-02-15 | 6,30 | 6,25 | 6,45 | 6,45 | 289 | +0,78% |
| 2006-02-14 | 6,25 | 6,25 | 6,40 | 6,40 | 1.504 | +1,59% |
| 2006-02-13 | 6,30 | 6,25 | 6,30 | 6,30 | 4.487 | +0,00% |
| 2006-02-10 | 6,30 | 6,30 | 6,35 | 6,30 | 731 | -0,79% |
| 2006-02-09 | 6,35 | 6,30 | 6,40 | 6,35 | 3.914 | -3,05% |
| 2006-02-08 | 6,35 | 6,35 | 6,55 | 6,55 | 411 | +0,00% |
| 2006-02-07 | 6,40 | 6,35 | 6,55 | 6,55 | 3.176 | +0,00% |
| 2006-02-06 | 6,40 | 6,40 | 6,60 | 6,55 | 2.631 | -1,50% |
| 2006-02-03 | 6,50 | 6,35 | 6,65 | 6,65 | 12.249 | +0,76% |
| 2006-02-02 | 6,40 | 6,40 | 6,60 | 6,60 | 5.356 | +1,54% |
| 2006-02-01 | 6,35 | 6,35 | 6,55 | 6,50 | 10.000 | +1,56% |
| 2006-01-31 | 6,30 | 6,30 | 6,40 | 6,40 | 491 | +0,00% |
| 2006-01-30 | 6,30 | 6,30 | 6,40 | 6,40 | 851 | +0,00% |
| 2006-01-27 | 6,30 | 6,30 | 6,50 | 6,40 | 1.689 | -1,54% |
