NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-26 | 6,35 | 6,30 | 6,50 | 6,50 | 5.018 | +0,78% |
| 2006-01-25 | 6,35 | 6,35 | 6,45 | 6,45 | 1.293 | +0,00% |
| 2006-01-24 | 6,40 | 6,30 | 6,45 | 6,45 | 610 | +0,00% |
| 2006-01-23 | 6,30 | 6,25 | 6,45 | 6,45 | 2.151 | +0,00% |
| 2006-01-20 | 6,40 | 6,30 | 6,45 | 6,45 | 3.131 | +0,00% |
| 2006-01-19 | 6,40 | 6,35 | 6,45 | 6,45 | 672 | +0,00% |
| 2006-01-18 | 6,40 | 6,25 | 6,55 | 6,45 | 10.385 | -1,53% |
| 2006-01-17 | 6,35 | 6,35 | 6,55 | 6,55 | 2.322 | +0,77% |
| 2006-01-16 | 6,35 | 6,25 | 6,50 | 6,50 | 6.712 | -1,52% |
| 2006-01-13 | 6,40 | 6,30 | 6,60 | 6,60 | 2.027 | +0,00% |
| 2006-01-12 | 6,50 | 6,35 | 6,60 | 6,60 | 8.878 | +0,76% |
| 2006-01-11 | 6,45 | 6,35 | 6,55 | 6,55 | 2.057 | +1,55% |
| 2006-01-10 | 6,35 | 6,35 | 6,55 | 6,45 | 4.747 | +0,00% |
| 2006-01-09 | 6,35 | 6,30 | 6,45 | 6,45 | 1.594 | +1,57% |
| 2006-01-06 | 6,20 | 6,20 | 6,35 | 6,35 | 1.378 | +1,60% |
| 2006-01-05 | 6,15 | 6,15 | 6,25 | 6,25 | 641 | -0,79% |
| 2006-01-04 | 6,30 | 6,20 | 6,30 | 6,30 | 1.400 | +0,00% |
| 2006-01-03 | 6,15 | 6,10 | 6,30 | 6,30 | 3.390 | +0,80% |
| 2006-01-02 | 6,20 | 6,10 | 6,25 | 6,25 | 1.295 | +0,81% |
| 2005-12-30 | 6,10 | 6,05 | 6,25 | 6,20 | 2.877 | +0,81% |
