NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-29 | 6,20 | 6,05 | 6,20 | 6,15 | 1.394 | -0,81% |
| 2005-12-28 | 6,10 | 6,10 | 6,20 | 6,20 | 1.354 | -1,59% |
| 2005-12-27 | 6,15 | 6,10 | 6,30 | 6,30 | 2.867 | +0,00% |
| 2005-12-23 | 6,15 | 6,15 | 6,30 | 6,30 | 1.202 | +2,44% |
| 2005-12-22 | 6,10 | 6,10 | 6,20 | 6,15 | 1.467 | -2,38% |
| 2005-12-21 | 6,15 | 6,10 | 6,30 | 6,30 | 1.187 | +1,61% |
| 2005-12-20 | 6,25 | 6,20 | 6,30 | 6,20 | 1.593 | -1,59% |
| 2005-12-19 | 6,20 | 6,15 | 6,30 | 6,30 | 1.616 | +0,00% |
| 2005-12-16 | 6,20 | 6,20 | 6,30 | 6,30 | 1.973 | +1,61% |
| 2005-12-15 | 6,10 | 6,10 | 6,20 | 6,20 | 1.830 | +1,64% |
| 2005-12-14 | 6,10 | 6,10 | 6,10 | 6,10 | 944 | -2,40% |
| 2005-12-13 | 6,10 | 6,05 | 6,25 | 6,25 | 1.760 | +0,00% |
| 2005-12-12 | 6,15 | 5,75 | 6,25 | 6,25 | 1.157 | +0,00% |
| 2005-12-09 | 6,15 | 6,15 | 6,25 | 6,25 | 417 | -0,79% |
| 2005-12-08 | 6,15 | 6,15 | 6,30 | 6,30 | 631 | +0,00% |
| 2005-12-07 | 6,15 | 6,10 | 6,30 | 6,30 | 1.157 | +0,00% |
| 2005-12-06 | 6,10 | 6,10 | 6,30 | 6,30 | 503 | +0,00% |
| 2005-12-05 | 6,20 | 6,00 | 6,30 | 6,30 | 3.623 | +0,00% |
| 2005-12-02 | 6,30 | 6,25 | 6,35 | 6,30 | 1.468 | -2,33% |
| 2005-12-01 | 6,25 | 6,15 | 6,45 | 6,45 | 5.812 | +1,57% |
