NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-30 | 6,20 | 6,20 | 6,40 | 6,35 | 878 | -2,31% |
| 2005-11-29 | 6,30 | 6,20 | 6,50 | 6,50 | 909 | +2,36% |
| 2005-11-28 | 6,25 | 6,25 | 6,50 | 6,35 | 3.248 | -2,31% |
| 2005-11-25 | 6,25 | 6,25 | 6,50 | 6,50 | 569 | +0,00% |
| 2005-11-24 | 6,30 | 6,25 | 6,50 | 6,50 | 618 | -0,76% |
| 2005-11-23 | 6,45 | 6,30 | 6,55 | 6,55 | 3.578 | +0,00% |
| 2005-11-22 | 6,40 | 6,40 | 6,55 | 6,55 | 520 | +0,00% |
| 2005-11-21 | 6,40 | 6,40 | 6,55 | 6,55 | 1.973 | +2,34% |
| 2005-11-18 | 6,35 | 6,30 | 6,55 | 6,40 | 1.799 | -1,54% |
| 2005-11-17 | 6,25 | 6,25 | 6,50 | 6,50 | 1.763 | +0,78% |
| 2005-11-16 | 6,25 | 6,25 | 6,45 | 6,45 | 2.293 | -1,53% |
| 2005-11-15 | 6,45 | 5,90 | 6,55 | 6,55 | 5.610 | -1,50% |
| 2005-11-14 | 6,50 | 6,45 | 6,65 | 6,65 | 582 | +2,31% |
| 2005-11-10 | 6,45 | 6,40 | 6,65 | 6,50 | 3.441 | -2,26% |
| 2005-11-09 | 6,55 | 6,40 | 6,65 | 6,65 | 646 | +2,31% |
| 2005-11-08 | 6,60 | 6,50 | 6,65 | 6,50 | 1.034 | -2,26% |
| 2005-11-07 | 6,70 | 6,60 | 6,75 | 6,65 | 7.838 | -4,32% |
| 2005-11-04 | 6,70 | 6,70 | 6,95 | 6,95 | 3.710 | +0,72% |
| 2005-11-03 | 6,65 | 6,65 | 6,90 | 6,90 | 1.970 | +0,00% |
| 2005-11-02 | 6,65 | 6,65 | 6,90 | 6,90 | 404 | +0,00% |
