NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-31 | 6,65 | 6,65 | 6,90 | 6,90 | 1.548 | +1,47% |
| 2005-10-28 | 6,60 | 6,60 | 6,80 | 6,80 | 4.087 | +0,00% |
| 2005-10-27 | 6,65 | 6,60 | 6,80 | 6,80 | 2.888 | +0,00% |
| 2005-10-26 | 6,65 | 6,65 | 6,80 | 6,80 | 1.710 | +0,00% |
| 2005-10-25 | 6,60 | 6,60 | 6,80 | 6,80 | 4.215 | +1,49% |
| 2005-10-24 | 6,65 | 6,65 | 6,70 | 6,70 | 684 | +0,00% |
| 2005-10-21 | 6,65 | 6,60 | 6,70 | 6,70 | 2.382 | +1,52% |
| 2005-10-20 | 6,65 | 6,60 | 6,65 | 6,60 | 1.419 | -1,49% |
| 2005-10-19 | 6,65 | 6,60 | 6,70 | 6,70 | 1.226 | +0,75% |
| 2005-10-18 | 6,65 | 6,55 | 6,75 | 6,65 | 1.379 | +0,00% |
| 2005-10-17 | 6,60 | 6,60 | 6,70 | 6,65 | 2.134 | -2,21% |
| 2005-10-14 | 6,65 | 6,65 | 6,80 | 6,80 | 703 | -1,45% |
| 2005-10-13 | 6,85 | 6,65 | 6,90 | 6,90 | 1.133 | -1,43% |
| 2005-10-12 | 6,80 | 6,70 | 7,00 | 7,00 | 310 | +0,00% |
| 2005-10-11 | 6,70 | 6,70 | 7,00 | 7,00 | 1.268 | +0,00% |
| 2005-10-10 | 6,80 | 6,80 | 7,00 | 7,00 | 1.185 | +0,00% |
| 2005-10-07 | 6,80 | 6,80 | 7,00 | 7,00 | 640 | +0,00% |
| 2005-10-06 | 6,65 | 6,65 | 7,00 | 7,00 | 8.330 | +0,00% |
| 2005-10-05 | 7,00 | 6,80 | 7,05 | 7,00 | 14.602 | +0,00% |
| 2005-10-04 | 6,75 | 6,75 | 7,10 | 7,00 | 19.566 | +4,48% |
