NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-03 | 6,60 | 6,45 | 6,70 | 6,70 | 9.800 | +0,75% |
| 2005-09-30 | 6,65 | 6,50 | 6,65 | 6,65 | 7.735 | +0,00% |
| 2005-09-29 | 6,55 | 6,55 | 6,65 | 6,65 | 1.290 | +1,53% |
| 2005-09-28 | 6,45 | 6,45 | 6,70 | 6,55 | 5.004 | -0,76% |
| 2005-09-27 | 6,45 | 6,30 | 6,60 | 6,60 | 17.500 | +2,33% |
| 2005-09-26 | 6,10 | 6,10 | 6,45 | 6,45 | 13.758 | +4,03% |
| 2005-09-23 | 6,10 | 6,05 | 6,20 | 6,20 | 2.996 | +0,00% |
| 2005-09-22 | 5,95 | 5,95 | 6,20 | 6,20 | 17.506 | +1,64% |
| 2005-09-21 | 5,95 | 5,95 | 6,10 | 6,10 | 431 | +0,00% |
| 2005-09-20 | 5,90 | 5,85 | 6,10 | 6,10 | 3.559 | +0,83% |
| 2005-09-19 | 6,10 | 5,95 | 6,10 | 6,05 | 844 | -0,82% |
| 2005-09-16 | 5,95 | 5,90 | 6,10 | 6,10 | 1.063 | +3,39% |
| 2005-09-15 | 5,95 | 5,90 | 5,95 | 5,90 | 1.558 | -3,28% |
| 2005-09-14 | 5,95 | 5,95 | 6,20 | 6,10 | 5.077 | +2,52% |
| 2005-09-13 | 5,95 | 5,95 | 5,95 | 5,95 | 98 | -1,65% |
| 2005-09-12 | 5,95 | 5,95 | 6,05 | 6,05 | 633 | +0,00% |
| 2005-09-09 | 6,05 | 5,95 | 6,05 | 6,05 | 901 | +0,00% |
| 2005-09-08 | 5,90 | 5,90 | 6,05 | 6,05 | 1.506 | +0,83% |
| 2005-09-07 | 5,85 | 5,85 | 6,00 | 6,00 | 398 | -0,83% |
| 2005-09-06 | 5,90 | 5,70 | 6,05 | 6,05 | 1.241 | +0,00% |
