NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-05 | 6,00 | 6,00 | 6,05 | 6,00 | 518 | +0,00% |
| 2005-08-04 | 6,00 | 6,00 | 6,05 | 6,00 | 1.403 | +0,00% |
| 2005-08-03 | 6,00 | 6,00 | 6,05 | 6,00 | 1.158 | +0,00% |
| 2005-08-02 | 5,95 | 5,95 | 6,05 | 6,00 | 2.481 | +0,84% |
| 2005-08-01 | 5,95 | 5,95 | 6,00 | 5,95 | 2.723 | -2,46% |
| 2005-07-29 | 6,00 | 5,90 | 6,10 | 6,10 | 936 | +0,00% |
| 2005-07-28 | 6,00 | 6,00 | 6,10 | 6,10 | 705 | +0,83% |
| 2005-07-27 | 5,90 | 5,90 | 6,05 | 6,05 | 2.064 | +0,00% |
| 2005-07-26 | 5,95 | 5,90 | 6,05 | 6,05 | 1.385 | -0,82% |
| 2005-07-25 | 5,95 | 5,95 | 6,10 | 6,10 | 788 | +0,00% |
| 2005-07-22 | 5,95 | 5,95 | 6,10 | 6,10 | 368 | +0,00% |
| 2005-07-21 | 6,00 | 6,00 | 6,10 | 6,10 | 522 | +0,00% |
| 2005-07-20 | 6,00 | 6,00 | 6,10 | 6,10 | 711 | -0,81% |
| 2005-07-19 | 6,00 | 6,00 | 6,15 | 6,15 | 617 | +0,00% |
| 2005-07-18 | 6,10 | 5,95 | 6,15 | 6,15 | 1.341 | +0,00% |
| 2005-07-15 | 6,10 | 6,05 | 6,20 | 6,15 | 1.761 | +0,82% |
| 2005-07-14 | 6,05 | 6,05 | 6,20 | 6,10 | 620 | -1,61% |
| 2005-07-13 | 6,15 | 6,05 | 6,20 | 6,20 | 1.188 | -0,80% |
| 2005-07-12 | 6,10 | 6,05 | 6,25 | 6,25 | 1.510 | +1,63% |
| 2005-07-11 | 6,05 | 6,05 | 6,30 | 6,15 | 841 | -0,81% |
