NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-08 | 6,10 | 6,05 | 6,20 | 6,20 | 439 | -0,80% |
| 2005-07-07 | 6,15 | 6,10 | 6,30 | 6,25 | 1.971 | -1,57% |
| 2005-07-06 | 6,15 | 6,15 | 6,35 | 6,35 | 900 | -0,78% |
| 2005-07-05 | 6,10 | 6,05 | 6,40 | 6,40 | 2.612 | +4,07% |
| 2005-07-04 | 6,10 | 6,10 | 6,15 | 6,15 | 763 | -2,38% |
| 2005-07-01 | 6,20 | 6,15 | 6,30 | 6,30 | 464 | +1,61% |
| 2005-06-30 | 6,25 | 6,20 | 6,25 | 6,20 | 821 | -0,80% |
| 2005-06-29 | 6,25 | 6,25 | 6,25 | 6,25 | 1.018 | -0,79% |
| 2005-06-28 | 6,30 | 6,30 | 6,40 | 6,30 | 1.508 | -3,08% |
| 2005-06-27 | 6,20 | 6,20 | 6,50 | 6,50 | 2.862 | +1,56% |
| 2005-06-24 | 6,20 | 6,20 | 6,40 | 6,40 | 1.268 | -0,78% |
| 2005-06-23 | 6,45 | 6,20 | 6,45 | 6,45 | 1.209 | +0,78% |
| 2005-06-22 | 6,20 | 6,20 | 6,40 | 6,40 | 2.415 | +0,79% |
| 2005-06-21 | 6,15 | 6,15 | 6,35 | 6,35 | 1.095 | +3,25% |
| 2005-06-20 | 6,15 | 6,15 | 6,20 | 6,15 | 1.146 | -3,15% |
| 2005-06-17 | 6,15 | 6,15 | 6,35 | 6,35 | 1.088 | +0,79% |
| 2005-06-16 | 6,05 | 6,05 | 6,30 | 6,30 | 548 | +4,13% |
| 2005-06-15 | 6,05 | 6,00 | 6,25 | 6,05 | 1.301 | -3,20% |
| 2005-06-14 | 6,10 | 5,95 | 6,25 | 6,25 | 1.901 | +1,63% |
| 2005-06-13 | 6,15 | 6,10 | 6,15 | 6,15 | 692 | -3,15% |
