NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-10 | 6,20 | 6,10 | 6,35 | 6,35 | 1.060 | +2,42% |
| 2005-06-09 | 6,20 | 6,20 | 6,20 | 6,20 | 617 | +0,00% |
| 2005-06-08 | 6,25 | 6,20 | 6,30 | 6,20 | 944 | +0,00% |
| 2005-06-07 | 6,15 | 6,15 | 6,35 | 6,20 | 573 | -1,59% |
| 2005-06-06 | 6,10 | 6,10 | 6,30 | 6,30 | 705 | +0,80% |
| 2005-06-03 | 6,10 | 6,05 | 6,25 | 6,25 | 287 | -1,57% |
| 2005-06-02 | 6,10 | 6,10 | 6,35 | 6,35 | 188 | +0,00% |
| 2005-06-01 | 6,00 | 6,00 | 6,35 | 6,35 | 895 | +2,42% |
| 2005-05-31 | 5,95 | 5,95 | 6,20 | 6,20 | 20.607 | +3,33% |
| 2005-05-30 | 6,00 | 5,95 | 6,00 | 6,00 | 10.948 | +0,00% |
| 2005-05-27 | 5,90 | 5,90 | 6,00 | 6,00 | 5.683 | +0,00% |
| 2005-05-25 | 6,05 | 6,00 | 6,10 | 6,00 | 21.321 | -0,83% |
| 2005-05-24 | 6,10 | 6,05 | 6,30 | 6,05 | 5.942 | -1,63% |
| 2005-05-23 | 6,15 | 6,15 | 6,50 | 6,15 | 11.899 | -1,60% |
| 2005-05-20 | 6,35 | 6,20 | 6,45 | 6,25 | 2.329 | -2,34% |
| 2005-05-19 | 6,40 | 6,35 | 6,60 | 6,40 | 964 | -4,48% |
| 2005-05-18 | 6,40 | 6,35 | 6,70 | 6,70 | 285 | +1,52% |
| 2005-05-17 | 6,40 | 6,35 | 6,60 | 6,60 | 531 | +1,54% |
| 2005-05-16 | 6,50 | 6,35 | 6,50 | 6,50 | 698 | -1,52% |
| 2005-05-13 | 6,35 | 6,35 | 6,65 | 6,60 | 211 | +2,33% |
