NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-12 | 6,45 | 6,35 | 6,45 | 6,45 | 3.914 | +0,00% |
| 2005-05-11 | 6,45 | 6,45 | 6,70 | 6,45 | 2.230 | -2,27% |
| 2005-05-10 | 6,60 | 6,40 | 6,70 | 6,60 | 2.031 | -2,94% |
| 2005-05-09 | 6,45 | 6,45 | 6,80 | 6,80 | 909 | +0,74% |
| 2005-05-06 | 6,50 | 6,45 | 6,75 | 6,75 | 920 | -0,74% |
| 2005-05-05 | 6,45 | 6,45 | 6,80 | 6,80 | 150 | -0,73% |
| 2005-05-04 | 6,65 | 6,45 | 6,85 | 6,85 | 216 | +0,00% |
| 2005-05-02 | 6,80 | 6,65 | 6,85 | 6,85 | 630 | +0,74% |
| 2005-04-29 | 6,45 | 6,45 | 6,80 | 6,80 | 65 | +0,00% |
| 2005-04-28 | 6,45 | 6,45 | 6,80 | 6,80 | 165 | +0,00% |
| 2005-04-27 | 6,45 | 6,45 | 6,80 | 6,80 | 1.561 | +1,49% |
| 2005-04-26 | 6,70 | 6,45 | 6,80 | 6,70 | 2.654 | -1,47% |
| 2005-04-25 | 6,65 | 6,65 | 6,80 | 6,80 | 1.160 | -0,73% |
| 2005-04-22 | 6,65 | 6,65 | 6,90 | 6,85 | 1.613 | +0,00% |
| 2005-04-21 | 6,65 | 6,65 | 6,85 | 6,85 | 1.262 | +0,00% |
| 2005-04-20 | 6,65 | 6,65 | 6,85 | 6,85 | 827 | -0,72% |
| 2005-04-19 | 6,70 | 6,65 | 6,90 | 6,90 | 151 | +0,00% |
| 2005-04-18 | 6,70 | 6,65 | 6,90 | 6,90 | 855 | +0,00% |
| 2005-04-15 | 6,70 | 6,70 | 6,90 | 6,90 | 357 | +0,00% |
| 2005-04-14 | 6,75 | 6,70 | 6,90 | 6,90 | 862 | +2,22% |
